江瀚新材

603281
🏛️ 中国 →
24.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.05 24.18 24.05 24.07 86.0K
09:35 24.07 24.13 24.05 24.12 53.5K
09:40 24.14 24.17 24.12 24.12 23.6K
09:45 24.12 24.15 24.06 24.08 42.8K
09:50 24.09 24.09 24.07 24.09 24.4K
09:55 24.08 24.12 24.08 24.10 24.1K
10:00 24.10 24.12 24.09 24.12 28.9K
10:05 24.14 24.14 24.10 24.14 31.6K
10:10 24.12 24.12 24.08 24.09 50.1K
10:15 24.10 24.11 24.08 24.11 27.3K
10:20 24.10 24.12 24.07 24.11 42.5K
10:25 24.11 24.13 24.10 24.13 12.4K
10:30 24.13 24.14 24.10 24.12 21.7K
10:35 24.13 24.13 24.07 24.10 33.9K
10:40 24.10 24.10 24.07 24.08 15.8K
10:45 24.07 24.08 24.01 24.03 75.0K
10:50 24.02 24.03 23.93 23.93 89.8K
10:55 23.93 23.93 23.80 23.90 224.6K
11:00 23.86 23.86 23.80 23.85 93.5K
11:05 23.85 23.85 23.70 23.70 125.0K
11:10 23.70 23.72 23.66 23.67 51.9K
11:15 23.66 23.72 23.66 23.72 52.1K
11:20 23.71 23.74 23.63 23.74 51.3K
11:25 23.73 23.76 23.70 23.70 17.1K
13:00 23.70 23.80 23.70 23.78 40.3K
13:05 23.78 23.86 23.74 23.86 23.5K
13:10 23.83 23.86 23.81 23.86 25.7K
13:15 23.86 24.08 23.86 24.06 106.3K
13:20 24.08 24.19 24.06 24.16 164.5K
13:25 24.16 24.26 24.14 24.19 69.3K
13:30 24.18 24.26 24.18 24.22 65.9K
13:35 24.20 24.20 24.16 24.16 14.1K
13:40 24.16 24.17 24.10 24.12 36.1K
13:45 24.12 24.15 24.10 24.12 13.4K
13:50 24.10 24.12 24.08 24.10 16.7K
13:55 24.12 24.18 24.10 24.18 26.4K
14:00 24.16 24.17 24.11 24.11 13.5K
14:05 24.11 24.15 24.10 24.14 8.6K
14:10 24.12 24.13 24.10 24.10 13.2K
14:15 24.10 24.11 24.10 24.10 13.2K
14:20 24.10 24.10 24.01 24.02 37.8K
14:25 24.03 24.05 24.03 24.03 4.3K
14:30 24.03 24.06 24.02 24.06 21.0K
14:35 24.04 24.05 24.00 24.03 19.2K
14:40 24.03 24.03 24.00 24.01 24.9K
14:45 24.00 24.03 23.96 24.03 37.3K
14:50 24.00 24.11 23.97 24.06 85.3K
14:55 24.06 24.10 24.06 24.08 26.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据