江瀚新材

603281
🏛️ 中国 →
24.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.37 24.45 24.23 24.23 171.7K
09:35 24.22 24.22 24.05 24.10 228.5K
09:40 24.09 24.11 24.01 24.08 134.3K
09:45 24.08 24.09 24.03 24.04 69.0K
09:50 24.04 24.08 24.03 24.05 67.7K
09:55 24.06 24.11 24.06 24.10 60.4K
10:00 24.09 24.14 24.04 24.12 81.9K
10:05 24.12 24.12 24.07 24.07 16.7K
10:10 24.07 24.07 24.03 24.04 67.9K
10:15 24.03 24.03 24.00 24.00 117.0K
10:20 24.00 24.01 23.97 23.99 87.8K
10:25 24.01 24.14 24.00 24.14 51.2K
10:30 24.13 24.13 24.05 24.06 17.9K
10:35 24.09 24.11 24.06 24.10 19.6K
10:40 24.10 24.12 24.08 24.09 10.6K
10:45 24.09 24.09 24.03 24.03 34.2K
10:50 24.03 24.06 24.02 24.05 28.7K
10:55 24.05 24.07 24.05 24.06 15.7K
11:00 24.06 24.06 24.04 24.05 18.9K
11:05 24.04 24.06 24.04 24.04 38.4K
11:10 24.05 24.10 24.05 24.07 34.7K
11:15 24.07 24.13 24.06 24.13 26.6K
11:20 24.14 24.16 24.11 24.16 10.1K
11:25 24.14 24.16 24.13 24.13 17.3K
13:00 24.13 24.14 24.11 24.14 11.3K
13:05 24.15 24.15 24.11 24.12 4.8K
13:10 24.12 24.15 24.10 24.10 31.9K
13:15 24.10 24.11 24.07 24.11 18.2K
13:20 24.14 24.15 24.10 24.14 9.8K
13:25 24.14 24.15 24.07 24.11 28.2K
13:30 24.11 24.15 24.11 24.14 14.6K
13:35 24.15 24.18 24.12 24.13 14.3K
13:40 24.14 24.14 24.12 24.13 5.3K
13:45 24.14 24.15 24.12 24.13 14.1K
13:50 24.14 24.24 24.12 24.24 25.6K
13:55 24.23 24.32 24.23 24.32 65.2K
14:00 24.31 24.34 24.29 24.29 26.3K
14:05 24.28 24.30 24.25 24.30 26.9K
14:10 24.30 24.33 24.29 24.31 17.3K
14:15 24.31 24.39 24.30 24.39 30.1K
14:20 24.40 24.40 24.35 24.38 52.2K
14:25 24.37 24.41 24.30 24.31 102.6K
14:30 24.31 24.31 24.27 24.30 39.0K
14:35 24.30 24.31 24.28 24.30 69.8K
14:40 24.29 24.30 24.20 24.24 83.7K
14:45 24.23 24.24 24.21 24.22 81.5K
14:50 24.22 24.23 24.19 24.20 107.3K
14:55 24.20 24.22 24.18 24.20 88.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据