| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.33 |
23.32 |
22.33 |
23.19 |
383.4K |
| 09:35 |
23.19 |
23.32 |
23.15 |
23.29 |
193.8K |
| 09:40 |
23.28 |
23.28 |
23.01 |
23.09 |
85.6K |
| 09:45 |
23.09 |
23.15 |
23.00 |
23.10 |
171.0K |
| 09:50 |
23.10 |
23.10 |
22.71 |
23.00 |
154.1K |
| 09:55 |
22.90 |
23.08 |
22.81 |
23.06 |
104.6K |
| 10:00 |
23.07 |
23.07 |
22.86 |
22.86 |
79.8K |
| 10:05 |
22.96 |
23.10 |
22.86 |
23.08 |
50.4K |
| 10:10 |
23.09 |
23.20 |
23.07 |
23.20 |
49.3K |
| 10:15 |
23.15 |
23.18 |
23.04 |
23.04 |
14.2K |
| 10:20 |
23.07 |
23.09 |
22.89 |
22.89 |
15.8K |
| 10:25 |
22.94 |
22.95 |
22.83 |
22.90 |
21.9K |
| 10:30 |
22.90 |
23.10 |
22.90 |
23.10 |
15.9K |
| 10:35 |
23.10 |
23.11 |
23.00 |
23.03 |
12.5K |
| 10:40 |
23.00 |
23.08 |
22.91 |
22.91 |
4.9K |
| 10:45 |
22.97 |
23.10 |
22.90 |
23.09 |
26.4K |
| 10:50 |
23.10 |
23.15 |
22.95 |
23.13 |
29.3K |
| 10:55 |
23.03 |
23.13 |
22.89 |
23.00 |
21.5K |
| 11:00 |
22.89 |
23.12 |
22.88 |
22.99 |
138.8K |
| 11:05 |
22.97 |
23.05 |
22.89 |
23.01 |
32.3K |
| 11:10 |
22.90 |
23.13 |
22.90 |
23.13 |
34.0K |
| 11:15 |
23.12 |
23.17 |
22.95 |
23.08 |
23.9K |
| 11:20 |
23.08 |
23.09 |
23.01 |
23.01 |
11.2K |
| 11:25 |
23.01 |
23.16 |
22.97 |
23.09 |
21.8K |
| 13:00 |
23.09 |
23.15 |
22.96 |
23.00 |
70.7K |
| 13:05 |
22.99 |
23.12 |
22.91 |
22.95 |
25.6K |
| 13:10 |
22.93 |
23.12 |
22.87 |
23.10 |
33.4K |
| 13:15 |
22.96 |
23.13 |
22.93 |
23.13 |
49.3K |
| 13:20 |
23.12 |
23.13 |
22.99 |
23.11 |
50.3K |
| 13:25 |
23.11 |
23.11 |
22.95 |
23.10 |
50.4K |
| 13:30 |
23.06 |
23.10 |
23.00 |
23.09 |
60.6K |
| 13:35 |
23.08 |
23.16 |
23.01 |
23.16 |
77.3K |
| 13:40 |
23.16 |
23.19 |
23.00 |
23.07 |
43.0K |
| 13:45 |
23.07 |
23.18 |
22.97 |
23.14 |
62.7K |
| 13:50 |
23.14 |
23.19 |
23.02 |
23.15 |
75.3K |
| 13:55 |
23.16 |
23.25 |
23.03 |
23.24 |
97.1K |
| 14:00 |
23.15 |
23.23 |
23.10 |
23.22 |
74.2K |
| 14:05 |
23.16 |
23.22 |
23.03 |
23.07 |
19.3K |
| 14:10 |
23.03 |
23.06 |
22.95 |
22.95 |
24.7K |
| 14:15 |
22.95 |
22.98 |
22.89 |
22.90 |
33.0K |
| 14:20 |
22.90 |
22.97 |
22.86 |
22.97 |
29.4K |
| 14:25 |
22.98 |
23.12 |
22.94 |
23.09 |
40.3K |
| 14:30 |
23.09 |
23.10 |
22.95 |
23.07 |
43.9K |
| 14:35 |
23.08 |
23.13 |
22.96 |
23.10 |
68.3K |
| 14:40 |
23.10 |
23.19 |
23.07 |
23.08 |
59.1K |
| 14:45 |
23.10 |
23.16 |
23.02 |
23.13 |
81.0K |
| 14:50 |
23.08 |
23.15 |
23.06 |
23.12 |
47.5K |
| 14:55 |
23.12 |
23.13 |
23.09 |
23.09 |
11.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|