江瀚新材

603281
🏛️ 中国 →
24.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.26 24.29 24.10 24.11 107.2K
09:35 24.11 24.17 24.09 24.14 26.5K
09:40 24.17 24.18 24.05 24.06 66.0K
09:45 24.05 24.16 24.05 24.15 45.9K
09:50 24.15 24.21 24.08 24.19 44.6K
09:55 24.16 24.19 24.10 24.10 44.9K
10:00 24.10 24.13 24.05 24.06 33.9K
10:05 24.06 24.10 24.01 24.09 39.8K
10:10 24.08 24.12 24.07 24.09 18.5K
10:15 24.09 24.14 24.09 24.14 10.6K
10:20 24.11 24.16 24.09 24.11 38.7K
10:25 24.12 24.15 24.11 24.12 7.8K
10:30 24.12 24.14 24.11 24.13 17.9K
10:35 24.13 24.15 24.09 24.14 21.2K
10:40 24.15 24.15 24.11 24.11 10.7K
10:45 24.12 24.15 24.10 24.11 5.7K
10:50 24.15 24.16 24.10 24.13 12.3K
10:55 24.13 24.16 24.11 24.13 4.9K
11:00 24.11 24.13 24.08 24.08 9.6K
11:05 24.07 24.10 24.06 24.08 16.1K
11:10 24.07 24.13 24.07 24.10 9.7K
11:15 24.11 24.11 24.06 24.09 11.1K
11:20 24.09 24.11 24.08 24.10 5.4K
11:25 24.10 24.15 24.09 24.12 7.2K
13:00 24.15 24.38 24.13 24.34 176.7K
13:05 24.33 24.52 24.33 24.50 175.2K
13:10 24.49 24.57 24.37 24.53 297.7K
13:15 24.53 24.56 24.35 24.35 182.2K
13:20 24.35 24.38 24.30 24.30 56.9K
13:25 24.32 24.34 24.28 24.29 40.9K
13:30 24.30 24.36 24.28 24.30 36.3K
13:35 24.29 24.29 24.25 24.26 44.7K
13:40 24.27 24.27 24.26 24.27 11.7K
13:45 24.27 24.27 24.25 24.27 39.6K
13:50 24.28 24.32 24.27 24.32 35.3K
13:55 24.32 24.38 24.32 24.32 37.9K
14:00 24.36 24.38 24.33 24.34 33.0K
14:05 24.34 24.35 24.33 24.33 20.8K
14:10 24.30 24.31 24.30 24.30 2.2K
14:15 24.31 24.32 24.29 24.30 13.1K
14:20 24.32 24.33 24.30 24.30 20.6K
14:25 24.30 24.32 24.30 24.32 17.5K
14:30 24.31 24.31 24.30 24.31 10.8K
14:35 24.31 24.32 24.30 24.32 18.4K
14:40 24.30 24.34 24.29 24.34 34.5K
14:45 24.34 24.36 24.32 24.33 43.1K
14:50 24.33 24.35 24.31 24.32 82.9K
14:55 24.32 24.35 24.31 24.35 36.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据