江瀚新材

603281
🏛️ 中国 →
24.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.06 24.26 24.05 24.25 83.3K
09:35 24.24 24.40 24.23 24.34 224.4K
09:40 24.36 24.36 24.21 24.21 22.0K
09:45 24.21 24.22 24.17 24.19 25.2K
09:50 24.19 24.20 24.11 24.14 20.2K
09:55 24.14 24.21 24.14 24.21 9.6K
10:00 24.22 24.25 24.22 24.22 11.6K
10:05 24.23 24.25 24.20 24.21 15.4K
10:10 24.21 24.25 24.18 24.24 23.8K
10:15 24.24 24.25 24.18 24.20 5.2K
10:20 24.20 24.20 24.16 24.17 8.0K
10:25 24.18 24.23 24.18 24.23 23.3K
10:30 24.18 24.20 24.17 24.18 3.2K
10:35 24.18 24.18 24.17 24.17 8.8K
10:40 24.17 24.18 24.15 24.17 6.2K
10:45 24.19 24.23 24.19 24.21 14.5K
10:50 24.21 24.23 24.19 24.23 21.9K
10:55 24.21 24.22 24.18 24.22 8.4K
11:00 24.21 24.26 24.20 24.25 25.6K
11:05 24.26 24.30 24.25 24.25 31.0K
11:10 24.25 24.27 24.22 24.24 6.1K
11:15 24.24 24.24 24.20 24.23 18.3K
11:20 24.22 24.25 24.20 24.20 18.3K
11:25 24.20 24.21 24.16 24.19 79.7K
13:00 24.19 24.20 24.14 24.14 18.0K
13:05 24.13 24.14 24.13 24.14 6.2K
13:10 24.14 24.14 24.12 24.12 17.3K
13:15 24.12 24.13 24.12 24.12 12.7K
13:20 24.10 24.11 24.09 24.10 27.0K
13:25 24.11 24.14 24.10 24.14 16.1K
13:30 24.14 24.18 24.13 24.14 13.6K
13:35 24.15 24.20 24.15 24.16 4.9K
13:40 24.17 24.20 24.15 24.16 13.2K
13:45 24.17 24.18 24.16 24.18 7.6K
13:50 24.18 24.18 24.13 24.18 10.9K
13:55 24.17 24.21 24.17 24.18 28.5K
14:00 24.18 24.19 24.17 24.19 4.8K
14:05 24.18 24.19 24.16 24.16 8.1K
14:10 24.20 24.24 24.19 24.23 16.1K
14:15 24.23 24.23 24.22 24.23 12.2K
14:20 24.24 24.27 24.24 24.24 24.7K
14:25 24.24 24.24 24.20 24.21 9.1K
14:30 24.21 24.24 24.19 24.21 17.4K
14:35 24.18 24.22 24.18 24.20 9.0K
14:40 24.19 24.28 24.19 24.28 20.6K
14:45 24.27 24.28 24.24 24.27 26.5K
14:50 24.25 24.27 24.22 24.25 28.9K
14:55 24.21 24.22 24.19 24.22 21.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据