| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.49 |
11.49 |
11.36 |
11.39 |
1,916.4K |
| 09:35 |
11.38 |
11.40 |
11.32 |
11.32 |
1,611.4K |
| 09:40 |
11.32 |
11.36 |
11.31 |
11.35 |
1,566.6K |
| 09:45 |
11.33 |
11.36 |
11.30 |
11.33 |
1,004.0K |
| 09:50 |
11.33 |
11.33 |
11.28 |
11.29 |
1,238.3K |
| 09:55 |
11.29 |
11.33 |
11.26 |
11.30 |
1,438.6K |
| 10:00 |
11.28 |
11.31 |
11.26 |
11.30 |
654.8K |
| 10:05 |
11.31 |
11.35 |
11.29 |
11.34 |
675.1K |
| 10:10 |
11.34 |
11.34 |
11.29 |
11.30 |
425.7K |
| 10:15 |
11.31 |
11.32 |
11.29 |
11.31 |
318.7K |
| 10:20 |
11.30 |
11.31 |
11.27 |
11.31 |
449.2K |
| 10:25 |
11.32 |
11.36 |
11.32 |
11.35 |
324.7K |
| 10:30 |
11.35 |
11.39 |
11.31 |
11.38 |
556.4K |
| 10:35 |
11.39 |
11.39 |
11.35 |
11.36 |
374.5K |
| 10:40 |
11.35 |
11.35 |
11.33 |
11.34 |
138.6K |
| 10:45 |
11.35 |
11.35 |
11.31 |
11.33 |
330.8K |
| 10:50 |
11.33 |
11.33 |
11.31 |
11.31 |
203.2K |
| 10:55 |
11.32 |
11.33 |
11.32 |
11.32 |
270.0K |
| 11:00 |
11.33 |
11.34 |
11.32 |
11.33 |
431.1K |
| 11:05 |
11.33 |
11.33 |
11.30 |
11.30 |
357.8K |
| 11:10 |
11.30 |
11.30 |
11.28 |
11.29 |
198.9K |
| 11:15 |
11.30 |
11.31 |
11.28 |
11.30 |
236.9K |
| 11:20 |
11.29 |
11.29 |
11.26 |
11.28 |
509.2K |
| 11:25 |
11.27 |
11.28 |
11.24 |
11.24 |
497.3K |
| 11:30 |
11.24 |
11.24 |
11.24 |
11.24 |
0.2K |
| 13:00 |
11.25 |
11.25 |
11.22 |
11.22 |
531.1K |
| 13:05 |
11.22 |
11.24 |
11.22 |
11.23 |
287.9K |
| 13:10 |
11.22 |
11.24 |
11.20 |
11.23 |
697.6K |
| 13:15 |
11.23 |
11.24 |
11.21 |
11.22 |
373.3K |
| 13:20 |
11.21 |
11.25 |
11.21 |
11.23 |
219.4K |
| 13:25 |
11.22 |
11.22 |
11.20 |
11.21 |
400.5K |
| 13:30 |
11.22 |
11.22 |
11.20 |
11.21 |
209.4K |
| 13:35 |
11.21 |
11.22 |
11.18 |
11.19 |
527.5K |
| 13:40 |
11.20 |
11.21 |
11.19 |
11.20 |
284.0K |
| 13:45 |
11.20 |
11.23 |
11.19 |
11.23 |
159.6K |
| 13:50 |
11.23 |
11.24 |
11.18 |
11.18 |
485.8K |
| 13:55 |
11.19 |
11.20 |
11.17 |
11.17 |
415.0K |
| 14:00 |
11.18 |
11.19 |
11.16 |
11.18 |
347.9K |
| 14:05 |
11.18 |
11.20 |
11.16 |
11.19 |
441.5K |
| 14:10 |
11.19 |
11.19 |
11.17 |
11.17 |
246.6K |
| 14:15 |
11.17 |
11.20 |
11.16 |
11.19 |
210.3K |
| 14:20 |
11.19 |
11.20 |
11.16 |
11.17 |
347.8K |
| 14:25 |
11.17 |
11.18 |
11.15 |
11.18 |
547.6K |
| 14:30 |
11.18 |
11.19 |
11.13 |
11.13 |
796.0K |
| 14:35 |
11.14 |
11.17 |
11.12 |
11.12 |
775.3K |
| 14:40 |
11.12 |
11.15 |
11.12 |
11.15 |
423.1K |
| 14:45 |
11.15 |
11.16 |
11.14 |
11.14 |
576.8K |
| 14:50 |
11.15 |
11.16 |
11.14 |
11.15 |
657.0K |
| 14:55 |
11.15 |
11.15 |
11.14 |
11.15 |
299.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|