| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.00 |
11.20 |
10.99 |
11.20 |
1,478.3K |
| 09:35 |
11.18 |
11.20 |
11.14 |
11.16 |
765.3K |
| 09:40 |
11.16 |
11.17 |
11.08 |
11.09 |
781.0K |
| 09:45 |
11.09 |
11.10 |
11.04 |
11.04 |
732.4K |
| 09:50 |
11.04 |
11.06 |
11.01 |
11.03 |
490.7K |
| 09:55 |
11.04 |
11.05 |
11.01 |
11.04 |
460.6K |
| 10:00 |
11.02 |
11.04 |
11.01 |
11.02 |
521.8K |
| 10:05 |
11.01 |
11.03 |
10.99 |
11.00 |
450.6K |
| 10:10 |
11.00 |
11.01 |
10.97 |
11.01 |
538.6K |
| 10:15 |
10.99 |
11.03 |
10.98 |
11.02 |
358.2K |
| 10:20 |
11.03 |
11.03 |
11.02 |
11.02 |
160.3K |
| 10:25 |
11.04 |
11.05 |
11.02 |
11.04 |
216.3K |
| 10:30 |
11.04 |
11.07 |
11.03 |
11.04 |
154.6K |
| 10:35 |
11.05 |
11.06 |
11.03 |
11.03 |
282.5K |
| 10:40 |
11.04 |
11.04 |
11.00 |
11.01 |
277.7K |
| 10:45 |
11.01 |
11.05 |
11.01 |
11.05 |
207.9K |
| 10:50 |
11.04 |
11.08 |
11.04 |
11.08 |
275.3K |
| 10:55 |
11.08 |
11.11 |
11.06 |
11.10 |
312.1K |
| 11:00 |
11.10 |
11.17 |
11.10 |
11.15 |
599.9K |
| 11:05 |
11.15 |
11.16 |
11.13 |
11.16 |
556.8K |
| 11:10 |
11.15 |
11.16 |
11.14 |
11.15 |
279.8K |
| 11:15 |
11.15 |
11.16 |
11.14 |
11.15 |
261.0K |
| 11:20 |
11.14 |
11.16 |
11.14 |
11.15 |
241.0K |
| 11:25 |
11.15 |
11.47 |
11.15 |
11.47 |
3,592.3K |
| 11:30 |
11.48 |
11.48 |
11.48 |
11.48 |
29.8K |
| 13:00 |
11.56 |
11.56 |
11.40 |
11.40 |
6,417.9K |
| 13:05 |
11.41 |
11.55 |
11.41 |
11.54 |
2,743.2K |
| 13:10 |
11.54 |
11.59 |
11.43 |
11.44 |
2,433.1K |
| 13:15 |
11.43 |
11.48 |
11.43 |
11.45 |
789.8K |
| 13:20 |
11.46 |
11.63 |
11.44 |
11.53 |
2,790.2K |
| 13:25 |
11.52 |
11.58 |
11.52 |
11.55 |
1,706.4K |
| 13:30 |
11.55 |
11.62 |
11.52 |
11.58 |
1,883.8K |
| 13:35 |
11.57 |
11.59 |
11.55 |
11.58 |
657.9K |
| 13:40 |
11.57 |
11.65 |
11.57 |
11.63 |
1,819.4K |
| 13:45 |
11.63 |
11.64 |
11.60 |
11.64 |
1,021.3K |
| 13:50 |
11.64 |
11.74 |
11.62 |
11.72 |
3,162.9K |
| 13:55 |
11.72 |
11.72 |
11.67 |
11.67 |
1,221.8K |
| 14:00 |
11.68 |
11.72 |
11.67 |
11.68 |
1,532.3K |
| 14:05 |
11.67 |
11.70 |
11.67 |
11.67 |
819.6K |
| 14:10 |
11.66 |
11.70 |
11.66 |
11.69 |
916.4K |
| 14:15 |
11.68 |
11.70 |
11.67 |
11.67 |
671.4K |
| 14:20 |
11.67 |
11.69 |
11.65 |
11.66 |
840.3K |
| 14:25 |
11.65 |
11.66 |
11.60 |
11.64 |
894.0K |
| 14:30 |
11.64 |
11.65 |
11.62 |
11.64 |
880.0K |
| 14:35 |
11.64 |
11.68 |
11.64 |
11.67 |
977.8K |
| 14:40 |
11.67 |
11.67 |
11.65 |
11.66 |
1,036.7K |
| 14:45 |
11.66 |
11.67 |
11.65 |
11.66 |
1,013.1K |
| 14:50 |
11.66 |
11.67 |
11.64 |
11.66 |
2,064.2K |
| 14:55 |
11.66 |
11.68 |
11.65 |
11.68 |
1,137.1K |
| 15:40 |
11.68 |
11.68 |
11.68 |
11.68 |
1,094.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|