回天新材

300041
🏛️ 中国 →
11.13
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.06 11.25 11.06 11.14 2,055.2K
09:35 11.09 11.13 11.03 11.03 1,004.7K
09:40 11.03 11.05 10.98 11.03 1,011.0K
09:45 11.04 11.12 11.03 11.06 808.8K
09:50 11.06 11.08 11.04 11.05 510.4K
09:55 11.05 11.06 10.98 10.98 1,116.6K
10:00 10.97 11.04 10.93 11.04 1,099.8K
10:05 11.04 11.13 11.03 11.12 563.8K
10:10 11.12 11.22 11.12 11.19 980.7K
10:15 11.20 11.35 11.19 11.23 2,583.0K
10:20 11.24 11.25 11.18 11.19 555.1K
10:25 11.18 11.23 11.18 11.22 584.3K
10:30 11.21 11.23 11.14 11.15 379.4K
10:35 11.15 11.19 11.15 11.17 411.2K
10:40 11.16 11.17 11.12 11.13 188.9K
10:45 11.14 11.14 11.11 11.12 382.4K
10:50 11.13 11.14 11.10 11.13 209.4K
10:55 11.13 11.14 11.11 11.13 227.0K
11:00 11.13 11.14 11.11 11.12 296.6K
11:05 11.13 11.13 11.09 11.09 292.0K
11:10 11.10 11.11 11.08 11.08 299.2K
11:15 11.08 11.11 11.08 11.09 250.0K
11:20 11.08 11.13 11.08 11.11 242.6K
11:25 11.12 11.12 11.09 11.12 201.3K
13:00 11.12 11.12 11.06 11.07 498.5K
13:05 11.06 11.13 11.06 11.11 368.0K
13:10 11.12 11.12 11.08 11.08 180.6K
13:15 11.08 11.10 11.07 11.08 229.3K
13:20 11.07 11.18 11.06 11.15 555.6K
13:25 11.15 11.16 11.12 11.15 237.1K
13:30 11.14 11.16 11.12 11.16 382.3K
13:35 11.16 11.18 11.15 11.17 334.6K
13:40 11.19 11.20 11.14 11.15 348.0K
13:45 11.14 11.18 11.14 11.18 234.4K
13:50 11.17 11.18 11.15 11.16 177.4K
13:55 11.16 11.16 11.12 11.14 282.7K
14:00 11.14 11.15 11.11 11.11 281.0K
14:05 11.11 11.17 11.10 11.16 379.9K
14:10 11.16 11.16 11.13 11.15 220.4K
14:15 11.14 11.14 11.12 11.13 221.7K
14:20 11.14 11.19 11.14 11.16 646.6K
14:25 11.16 11.17 11.14 11.15 244.6K
14:30 11.15 11.28 11.14 11.28 1,366.7K
14:35 11.26 11.26 11.21 11.22 359.8K
14:40 11.22 11.23 11.21 11.22 328.5K
14:45 11.21 11.24 11.21 11.23 393.4K
14:50 11.22 11.25 11.21 11.25 989.8K
14:55 11.25 11.26 11.24 11.25 553.0K
15:40 11.26 11.26 11.26 11.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据