| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.39 |
11.42 |
11.28 |
11.32 |
3,522.9K |
| 09:35 |
11.32 |
11.38 |
11.30 |
11.30 |
1,468.3K |
| 09:40 |
11.30 |
11.36 |
11.20 |
11.24 |
3,096.8K |
| 09:45 |
11.23 |
11.30 |
11.23 |
11.25 |
1,120.5K |
| 09:50 |
11.25 |
11.28 |
11.22 |
11.25 |
1,133.3K |
| 09:55 |
11.26 |
11.31 |
11.24 |
11.27 |
1,133.1K |
| 10:00 |
11.26 |
11.30 |
11.23 |
11.27 |
772.6K |
| 10:05 |
11.28 |
11.28 |
11.22 |
11.23 |
846.1K |
| 10:10 |
11.23 |
11.29 |
11.21 |
11.26 |
654.8K |
| 10:15 |
11.26 |
11.30 |
11.25 |
11.28 |
404.4K |
| 10:20 |
11.28 |
11.31 |
11.28 |
11.29 |
358.7K |
| 10:25 |
11.28 |
11.28 |
11.25 |
11.25 |
454.9K |
| 10:30 |
11.25 |
11.27 |
11.22 |
11.25 |
608.9K |
| 10:35 |
11.25 |
11.25 |
11.21 |
11.21 |
577.5K |
| 10:40 |
11.21 |
11.24 |
11.20 |
11.22 |
846.6K |
| 10:45 |
11.21 |
11.22 |
11.18 |
11.20 |
1,021.3K |
| 10:50 |
11.18 |
11.21 |
11.16 |
11.17 |
513.0K |
| 10:55 |
11.16 |
11.17 |
11.11 |
11.15 |
1,090.3K |
| 11:00 |
11.14 |
11.16 |
11.13 |
11.14 |
509.8K |
| 11:05 |
11.15 |
11.17 |
11.15 |
11.16 |
265.0K |
| 11:10 |
11.15 |
11.17 |
11.12 |
11.14 |
582.9K |
| 11:15 |
11.14 |
11.17 |
11.12 |
11.16 |
652.9K |
| 11:20 |
11.15 |
11.22 |
11.15 |
11.21 |
327.2K |
| 11:25 |
11.20 |
11.22 |
11.18 |
11.21 |
130.2K |
| 11:30 |
11.21 |
11.21 |
11.21 |
11.21 |
2.5K |
| 13:00 |
11.21 |
11.21 |
11.16 |
11.20 |
422.6K |
| 13:05 |
11.20 |
11.20 |
11.14 |
11.17 |
344.5K |
| 13:10 |
11.18 |
11.20 |
11.16 |
11.16 |
277.7K |
| 13:15 |
11.17 |
11.18 |
11.15 |
11.15 |
313.0K |
| 13:20 |
11.16 |
11.16 |
11.11 |
11.11 |
913.9K |
| 13:25 |
11.11 |
11.12 |
11.06 |
11.08 |
891.2K |
| 13:30 |
11.08 |
11.09 |
11.04 |
11.06 |
873.7K |
| 13:35 |
11.05 |
11.06 |
11.03 |
11.06 |
611.5K |
| 13:40 |
11.06 |
11.06 |
11.02 |
11.05 |
537.1K |
| 13:45 |
11.06 |
11.07 |
11.04 |
11.07 |
298.3K |
| 13:50 |
11.06 |
11.07 |
11.03 |
11.04 |
508.2K |
| 13:55 |
11.03 |
11.10 |
11.03 |
11.06 |
521.8K |
| 14:00 |
11.06 |
11.11 |
11.05 |
11.11 |
333.6K |
| 14:05 |
11.10 |
11.12 |
11.07 |
11.08 |
657.9K |
| 14:10 |
11.08 |
11.11 |
11.05 |
11.11 |
385.1K |
| 14:15 |
11.11 |
11.14 |
11.10 |
11.11 |
269.5K |
| 14:20 |
11.11 |
11.12 |
11.08 |
11.10 |
341.5K |
| 14:25 |
11.10 |
11.15 |
11.10 |
11.15 |
367.0K |
| 14:30 |
11.14 |
11.14 |
11.10 |
11.10 |
556.9K |
| 14:35 |
11.10 |
11.12 |
11.08 |
11.11 |
402.8K |
| 14:40 |
11.10 |
11.11 |
11.07 |
11.09 |
812.7K |
| 14:45 |
11.08 |
11.09 |
11.06 |
11.09 |
663.5K |
| 14:50 |
11.08 |
11.09 |
11.06 |
11.07 |
718.1K |
| 14:55 |
11.07 |
11.07 |
11.04 |
11.07 |
499.9K |
| 15:40 |
11.07 |
11.07 |
11.07 |
11.07 |
400.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|