| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.11 |
11.14 |
11.05 |
11.08 |
1,058.6K |
| 09:35 |
11.08 |
11.18 |
11.07 |
11.16 |
665.4K |
| 09:40 |
11.16 |
11.19 |
11.14 |
11.18 |
845.8K |
| 09:45 |
11.17 |
11.19 |
11.12 |
11.12 |
636.3K |
| 09:50 |
11.14 |
11.16 |
11.10 |
11.12 |
771.7K |
| 09:55 |
11.12 |
11.15 |
11.08 |
11.13 |
860.5K |
| 10:00 |
11.13 |
11.13 |
11.10 |
11.13 |
459.6K |
| 10:05 |
11.13 |
11.13 |
11.09 |
11.10 |
571.9K |
| 10:10 |
11.10 |
11.10 |
11.08 |
11.10 |
271.3K |
| 10:15 |
11.10 |
11.12 |
11.09 |
11.09 |
491.7K |
| 10:20 |
11.09 |
11.10 |
11.06 |
11.08 |
428.2K |
| 10:25 |
11.07 |
11.08 |
11.04 |
11.05 |
610.3K |
| 10:30 |
11.05 |
11.06 |
11.04 |
11.05 |
409.9K |
| 10:35 |
11.04 |
11.07 |
11.02 |
11.06 |
668.7K |
| 10:40 |
11.06 |
11.07 |
11.04 |
11.05 |
247.7K |
| 10:45 |
11.05 |
11.09 |
11.05 |
11.08 |
280.9K |
| 10:50 |
11.08 |
11.08 |
11.05 |
11.07 |
273.1K |
| 10:55 |
11.08 |
11.10 |
11.07 |
11.10 |
286.7K |
| 11:00 |
11.10 |
11.12 |
11.09 |
11.12 |
378.8K |
| 11:05 |
11.12 |
11.12 |
11.07 |
11.07 |
257.1K |
| 11:10 |
11.09 |
11.11 |
11.08 |
11.08 |
173.7K |
| 11:15 |
11.08 |
11.11 |
11.08 |
11.10 |
127.2K |
| 11:20 |
11.10 |
11.12 |
11.10 |
11.10 |
153.8K |
| 11:25 |
11.10 |
11.11 |
11.09 |
11.10 |
192.3K |
| 13:00 |
11.11 |
11.11 |
11.08 |
11.09 |
591.1K |
| 13:05 |
11.10 |
11.10 |
11.06 |
11.07 |
242.4K |
| 13:10 |
11.07 |
11.15 |
11.06 |
11.10 |
652.1K |
| 13:15 |
11.11 |
11.11 |
11.08 |
11.09 |
229.0K |
| 13:20 |
11.09 |
11.11 |
11.07 |
11.08 |
193.5K |
| 13:25 |
11.07 |
11.08 |
11.04 |
11.05 |
408.8K |
| 13:30 |
11.05 |
11.06 |
11.03 |
11.04 |
434.3K |
| 13:35 |
11.05 |
11.05 |
11.03 |
11.04 |
326.7K |
| 13:40 |
11.04 |
11.07 |
11.03 |
11.05 |
137.1K |
| 13:45 |
11.05 |
11.07 |
11.05 |
11.05 |
89.2K |
| 13:50 |
11.04 |
11.06 |
11.04 |
11.05 |
305.9K |
| 13:55 |
11.05 |
11.06 |
11.04 |
11.06 |
92.3K |
| 14:00 |
11.05 |
11.06 |
11.04 |
11.04 |
237.7K |
| 14:05 |
11.04 |
11.05 |
11.04 |
11.04 |
286.1K |
| 14:10 |
11.05 |
11.06 |
11.04 |
11.06 |
122.7K |
| 14:15 |
11.06 |
11.06 |
11.03 |
11.04 |
259.6K |
| 14:20 |
11.03 |
11.04 |
11.02 |
11.03 |
478.5K |
| 14:25 |
11.03 |
11.05 |
11.01 |
11.02 |
436.7K |
| 14:30 |
11.02 |
11.03 |
11.01 |
11.02 |
193.1K |
| 14:35 |
11.03 |
11.04 |
11.02 |
11.02 |
261.5K |
| 14:40 |
11.03 |
11.03 |
11.01 |
11.01 |
478.3K |
| 14:45 |
11.02 |
11.02 |
10.99 |
11.00 |
938.0K |
| 14:50 |
10.99 |
11.00 |
10.96 |
10.98 |
1,630.6K |
| 14:55 |
10.98 |
10.99 |
10.97 |
10.99 |
299.1K |
| 15:40 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|