回天新材

300041
🏛️ 中国 →
11.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.17 11.17 11.05 11.06 901.1K
09:35 11.06 11.08 11.02 11.04 1,113.8K
09:40 11.04 11.05 10.98 11.00 1,158.5K
09:45 11.00 11.05 10.99 11.01 668.8K
09:50 11.01 11.02 10.99 11.01 574.7K
09:55 11.01 11.01 10.97 10.97 877.9K
10:00 10.99 11.00 10.97 10.97 639.9K
10:05 10.97 10.98 10.96 10.96 600.7K
10:10 10.96 10.98 10.92 10.94 1,069.0K
10:15 10.94 10.95 10.91 10.91 697.3K
10:20 10.92 10.92 10.90 10.91 693.0K
10:25 10.91 10.94 10.90 10.94 516.2K
10:30 10.93 10.94 10.89 10.92 482.4K
10:35 10.93 10.94 10.90 10.90 407.3K
10:40 10.90 10.94 10.90 10.91 332.5K
10:45 10.90 10.95 10.89 10.94 306.8K
10:50 10.93 10.95 10.91 10.92 314.1K
10:55 10.91 10.92 10.88 10.90 413.7K
11:00 10.90 10.93 10.89 10.92 355.5K
11:05 10.92 10.95 10.91 10.95 183.6K
11:10 10.94 10.98 10.94 10.98 300.9K
11:15 10.97 11.02 10.95 11.02 268.5K
11:20 11.01 11.07 11.01 11.06 470.7K
11:25 11.06 11.08 11.03 11.04 419.4K
11:30 11.04 11.04 11.04 11.04 1.5K
13:00 11.04 11.04 10.99 11.03 749.8K
13:05 11.03 11.05 11.03 11.05 125.6K
13:10 11.05 11.07 11.03 11.07 226.5K
13:15 11.07 11.09 11.05 11.05 350.0K
13:20 11.05 11.06 11.03 11.04 192.8K
13:25 11.04 11.05 11.03 11.03 93.3K
13:30 11.03 11.05 11.02 11.05 212.5K
13:35 11.05 11.06 11.04 11.05 126.2K
13:40 11.05 11.05 11.03 11.05 275.1K
13:45 11.05 11.07 11.04 11.07 152.7K
13:50 11.07 11.16 11.06 11.14 1,161.3K
13:55 11.15 11.15 11.10 11.14 488.9K
14:00 11.14 11.33 11.13 11.25 2,187.8K
14:05 11.26 11.30 11.23 11.23 1,470.5K
14:10 11.23 11.26 11.21 11.24 633.6K
14:15 11.24 11.25 11.21 11.21 362.7K
14:20 11.21 11.23 11.20 11.20 325.0K
14:25 11.20 11.21 11.17 11.18 290.5K
14:30 11.17 11.21 11.17 11.19 420.2K
14:35 11.20 11.20 11.19 11.20 202.4K
14:40 11.20 11.20 11.17 11.18 411.5K
14:45 11.17 11.19 11.16 11.19 400.5K
14:50 11.18 11.20 11.17 11.18 894.9K
14:55 11.18 11.19 11.16 11.19 372.4K
15:40 11.20 11.20 11.20 11.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据