| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.25 |
11.27 |
11.17 |
11.19 |
2,335.8K |
| 09:35 |
11.18 |
11.24 |
11.16 |
11.19 |
1,346.0K |
| 09:40 |
11.18 |
11.19 |
11.08 |
11.10 |
2,482.4K |
| 09:45 |
11.09 |
11.16 |
11.09 |
11.10 |
907.2K |
| 09:50 |
11.13 |
11.16 |
11.12 |
11.15 |
520.3K |
| 09:55 |
11.16 |
11.16 |
11.10 |
11.12 |
1,141.9K |
| 10:00 |
11.12 |
11.21 |
11.12 |
11.18 |
932.8K |
| 10:05 |
11.19 |
11.21 |
11.16 |
11.18 |
381.6K |
| 10:10 |
11.17 |
11.18 |
11.13 |
11.13 |
352.7K |
| 10:15 |
11.14 |
11.14 |
11.10 |
11.11 |
782.4K |
| 10:20 |
11.11 |
11.12 |
11.09 |
11.09 |
572.2K |
| 10:25 |
11.09 |
11.16 |
11.09 |
11.15 |
506.8K |
| 10:30 |
11.15 |
11.17 |
11.14 |
11.15 |
388.6K |
| 10:35 |
11.15 |
11.16 |
11.14 |
11.14 |
349.0K |
| 10:40 |
11.14 |
11.17 |
11.14 |
11.15 |
414.7K |
| 10:45 |
11.15 |
11.17 |
11.15 |
11.16 |
237.6K |
| 10:50 |
11.15 |
11.18 |
11.15 |
11.16 |
231.4K |
| 10:55 |
11.16 |
11.16 |
11.14 |
11.15 |
359.7K |
| 11:00 |
11.15 |
11.19 |
11.15 |
11.18 |
450.1K |
| 11:05 |
11.18 |
11.20 |
11.16 |
11.17 |
273.9K |
| 11:10 |
11.17 |
11.17 |
11.14 |
11.17 |
515.1K |
| 11:15 |
11.16 |
11.17 |
11.14 |
11.16 |
266.6K |
| 11:20 |
11.15 |
11.20 |
11.14 |
11.18 |
375.2K |
| 11:25 |
11.18 |
11.20 |
11.16 |
11.17 |
270.6K |
| 13:00 |
11.17 |
11.21 |
11.17 |
11.20 |
361.2K |
| 13:05 |
11.20 |
11.20 |
11.17 |
11.18 |
276.9K |
| 13:10 |
11.19 |
11.21 |
11.17 |
11.18 |
230.1K |
| 13:15 |
11.18 |
11.18 |
11.15 |
11.16 |
267.8K |
| 13:20 |
11.16 |
11.18 |
11.16 |
11.16 |
117.2K |
| 13:25 |
11.16 |
11.19 |
11.16 |
11.17 |
124.5K |
| 13:30 |
11.18 |
11.18 |
11.15 |
11.17 |
307.1K |
| 13:35 |
11.15 |
11.16 |
11.14 |
11.15 |
192.9K |
| 13:40 |
11.15 |
11.17 |
11.15 |
11.16 |
111.9K |
| 13:45 |
11.15 |
11.16 |
11.15 |
11.16 |
139.3K |
| 13:50 |
11.15 |
11.16 |
11.14 |
11.14 |
285.8K |
| 13:55 |
11.14 |
11.15 |
11.13 |
11.14 |
197.3K |
| 14:00 |
11.13 |
11.16 |
11.11 |
11.11 |
353.9K |
| 14:05 |
11.11 |
11.12 |
11.09 |
11.10 |
607.0K |
| 14:10 |
11.10 |
11.11 |
11.08 |
11.11 |
430.7K |
| 14:15 |
11.11 |
11.11 |
11.09 |
11.10 |
221.4K |
| 14:20 |
11.11 |
11.11 |
11.08 |
11.08 |
235.3K |
| 14:25 |
11.08 |
11.09 |
11.07 |
11.07 |
491.6K |
| 14:30 |
11.08 |
11.11 |
11.08 |
11.11 |
444.0K |
| 14:35 |
11.10 |
11.11 |
11.08 |
11.08 |
301.5K |
| 14:40 |
11.08 |
11.09 |
11.07 |
11.08 |
423.2K |
| 14:45 |
11.07 |
11.08 |
11.06 |
11.08 |
601.3K |
| 14:50 |
11.08 |
11.08 |
11.06 |
11.07 |
802.1K |
| 14:55 |
11.07 |
11.08 |
11.05 |
11.08 |
524.4K |
| 15:40 |
11.09 |
11.09 |
11.09 |
11.09 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|