| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.27 |
11.27 |
11.10 |
11.17 |
3,779.4K |
| 09:35 |
11.17 |
11.18 |
11.11 |
11.14 |
1,832.8K |
| 09:40 |
11.13 |
11.16 |
11.09 |
11.15 |
1,726.4K |
| 09:45 |
11.16 |
11.18 |
11.12 |
11.13 |
1,059.8K |
| 09:50 |
11.14 |
11.14 |
11.08 |
11.09 |
1,772.4K |
| 09:55 |
11.09 |
11.16 |
11.08 |
11.15 |
961.2K |
| 10:00 |
11.15 |
11.25 |
11.15 |
11.25 |
1,364.7K |
| 10:05 |
11.25 |
11.26 |
11.24 |
11.25 |
1,419.9K |
| 10:10 |
11.25 |
11.29 |
11.24 |
11.25 |
904.4K |
| 10:15 |
11.24 |
11.25 |
11.20 |
11.21 |
577.4K |
| 10:20 |
11.21 |
11.27 |
11.19 |
11.24 |
759.4K |
| 10:25 |
11.24 |
11.26 |
11.21 |
11.25 |
451.4K |
| 10:30 |
11.24 |
11.27 |
11.24 |
11.26 |
419.2K |
| 10:35 |
11.26 |
11.26 |
11.23 |
11.25 |
301.6K |
| 10:40 |
11.24 |
11.24 |
11.20 |
11.21 |
823.2K |
| 10:45 |
11.20 |
11.20 |
11.17 |
11.19 |
1,054.9K |
| 10:50 |
11.20 |
11.23 |
11.20 |
11.23 |
379.1K |
| 10:55 |
11.22 |
11.51 |
11.21 |
11.50 |
2,587.4K |
| 11:00 |
11.48 |
11.57 |
11.43 |
11.44 |
3,281.8K |
| 11:05 |
11.44 |
11.44 |
11.36 |
11.38 |
1,140.9K |
| 11:10 |
11.38 |
11.40 |
11.35 |
11.40 |
847.8K |
| 11:15 |
11.40 |
11.40 |
11.34 |
11.36 |
346.2K |
| 11:20 |
11.36 |
11.36 |
11.30 |
11.35 |
734.4K |
| 11:25 |
11.35 |
11.38 |
11.33 |
11.36 |
386.3K |
| 13:00 |
11.37 |
11.40 |
11.35 |
11.35 |
1,188.4K |
| 13:05 |
11.35 |
11.37 |
11.31 |
11.33 |
597.6K |
| 13:10 |
11.34 |
11.34 |
11.29 |
11.30 |
594.2K |
| 13:15 |
11.30 |
11.30 |
11.26 |
11.26 |
698.9K |
| 13:20 |
11.27 |
11.31 |
11.26 |
11.30 |
553.4K |
| 13:25 |
11.30 |
11.31 |
11.28 |
11.29 |
268.7K |
| 13:30 |
11.29 |
11.29 |
11.25 |
11.27 |
719.2K |
| 13:35 |
11.26 |
11.27 |
11.24 |
11.26 |
590.8K |
| 13:40 |
11.27 |
11.27 |
11.24 |
11.24 |
366.9K |
| 13:45 |
11.25 |
11.27 |
11.24 |
11.25 |
421.7K |
| 13:50 |
11.26 |
11.27 |
11.25 |
11.26 |
238.8K |
| 13:55 |
11.25 |
11.29 |
11.25 |
11.29 |
315.6K |
| 14:00 |
11.29 |
11.30 |
11.27 |
11.28 |
311.2K |
| 14:05 |
11.27 |
11.31 |
11.26 |
11.30 |
414.3K |
| 14:10 |
11.30 |
11.30 |
11.27 |
11.27 |
382.2K |
| 14:15 |
11.28 |
11.29 |
11.26 |
11.28 |
489.7K |
| 14:20 |
11.27 |
11.29 |
11.25 |
11.29 |
809.4K |
| 14:25 |
11.29 |
11.30 |
11.28 |
11.29 |
574.1K |
| 14:30 |
11.29 |
11.32 |
11.28 |
11.32 |
507.6K |
| 14:35 |
11.32 |
11.34 |
11.30 |
11.31 |
720.1K |
| 14:40 |
11.31 |
11.31 |
11.28 |
11.29 |
601.1K |
| 14:45 |
11.28 |
11.31 |
11.28 |
11.30 |
597.2K |
| 14:50 |
11.31 |
11.31 |
11.29 |
11.31 |
1,067.4K |
| 14:55 |
11.30 |
11.32 |
11.30 |
11.32 |
604.4K |
| 15:40 |
11.32 |
11.32 |
11.32 |
11.32 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|