回天新材

300041
🏛️ 中国 →
11.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.80 10.93 10.80 10.91 1,216.1K
09:35 10.91 10.94 10.85 10.94 914.8K
09:40 10.94 10.94 10.90 10.91 735.7K
09:45 10.93 11.07 10.93 11.06 1,450.7K
09:50 11.06 11.15 11.02 11.12 2,117.9K
09:55 11.12 11.12 11.03 11.03 938.9K
10:00 11.03 11.11 10.99 11.09 1,653.8K
10:05 11.08 11.17 11.08 11.13 2,797.5K
10:10 11.11 11.11 11.06 11.07 1,006.8K
10:15 11.07 11.08 10.98 11.00 856.5K
10:20 11.00 11.05 10.99 11.02 749.4K
10:25 11.01 11.15 10.99 11.15 1,410.4K
10:30 11.12 11.13 11.09 11.09 1,540.8K
10:35 11.09 11.11 11.06 11.07 868.0K
10:40 11.07 11.10 11.04 11.04 756.2K
10:45 11.04 11.08 11.04 11.07 583.0K
10:50 11.07 11.07 11.03 11.05 370.5K
10:55 11.05 11.05 11.00 11.03 482.2K
11:00 11.04 11.07 11.00 11.06 395.1K
11:05 11.05 11.10 11.05 11.08 533.3K
11:10 11.07 11.15 11.06 11.14 1,106.5K
11:15 11.14 11.21 11.14 11.19 2,836.1K
11:20 11.20 11.34 11.18 11.31 2,899.2K
11:25 11.32 11.48 11.30 11.39 4,892.5K
11:30 11.39 11.39 11.39 11.39 7.6K
13:00 11.38 11.38 11.29 11.30 1,604.7K
13:05 11.30 11.42 11.29 11.40 1,689.6K
13:10 11.40 11.40 11.31 11.39 1,476.9K
13:15 11.38 11.44 11.32 11.40 1,381.4K
13:20 11.40 11.40 11.34 11.37 1,041.9K
13:25 11.39 11.45 11.36 11.40 1,056.8K
13:30 11.39 11.40 11.35 11.36 688.3K
13:35 11.36 11.36 11.33 11.34 586.2K
13:40 11.34 11.36 11.31 11.33 459.8K
13:45 11.33 11.34 11.31 11.33 410.3K
13:50 11.33 11.36 11.30 11.35 563.9K
13:55 11.36 11.37 11.32 11.33 335.1K
14:00 11.33 11.35 11.32 11.35 243.2K
14:05 11.35 11.36 11.33 11.34 391.1K
14:10 11.35 11.35 11.31 11.34 337.1K
14:15 11.33 11.34 11.31 11.32 256.5K
14:20 11.32 11.40 11.31 11.39 887.1K
14:25 11.39 11.39 11.33 11.35 556.6K
14:30 11.35 11.36 11.29 11.32 861.7K
14:35 11.33 11.36 11.33 11.34 708.6K
14:40 11.33 11.35 11.33 11.33 682.6K
14:45 11.34 11.37 11.34 11.36 1,811.2K
14:50 11.35 11.37 11.34 11.36 2,015.4K
14:55 11.36 11.36 11.35 11.36 965.8K
15:40 11.35 11.35 11.35 11.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据