回天新材

300041
🏛️ 中国 →
11.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.89 10.92 10.86 10.90 1,915.9K
09:35 10.88 10.90 10.83 10.90 1,035.4K
09:40 10.91 11.00 10.89 10.99 1,049.3K
09:45 11.00 11.09 10.99 11.03 1,828.9K
09:50 11.03 11.09 11.00 11.07 1,156.1K
09:55 11.07 11.10 11.06 11.10 1,259.8K
10:00 11.09 11.12 11.09 11.12 997.6K
10:05 11.11 11.18 11.11 11.12 1,798.4K
10:10 11.12 11.14 11.10 11.11 905.0K
10:15 11.11 11.12 11.06 11.06 816.1K
10:20 11.06 11.06 11.03 11.05 526.9K
10:25 11.03 11.05 11.02 11.03 401.6K
10:30 11.03 11.09 11.03 11.09 430.7K
10:35 11.08 11.09 11.07 11.08 323.0K
10:40 11.08 11.09 11.05 11.06 309.2K
10:45 11.05 11.06 11.04 11.05 317.7K
10:50 11.04 11.05 10.98 11.00 850.0K
10:55 11.00 11.02 10.99 11.01 256.9K
11:00 11.01 11.02 10.98 10.98 435.1K
11:05 10.98 10.99 10.95 10.95 389.9K
11:10 10.95 10.98 10.95 10.95 368.7K
11:15 10.95 10.98 10.94 10.95 330.5K
11:20 10.94 10.98 10.94 10.95 250.7K
11:25 10.95 10.95 10.93 10.95 291.2K
11:30 10.94 10.94 10.94 10.94 1.4K
13:00 10.94 10.97 10.93 10.93 217.4K
13:05 10.93 10.96 10.92 10.92 283.5K
13:10 10.91 10.93 10.89 10.89 512.0K
13:15 10.90 10.90 10.86 10.88 360.9K
13:20 10.88 10.90 10.84 10.84 340.7K
13:25 10.86 10.89 10.85 10.89 490.8K
13:30 10.89 10.89 10.85 10.88 401.6K
13:35 10.88 10.88 10.85 10.85 305.9K
13:40 10.85 10.89 10.85 10.85 218.9K
13:45 10.85 10.86 10.84 10.86 248.6K
13:50 10.85 10.90 10.85 10.90 231.9K
13:55 10.89 10.94 10.84 10.84 549.2K
14:00 10.83 10.90 10.81 10.90 494.7K
14:05 10.90 10.91 10.87 10.88 350.1K
14:10 10.88 10.94 10.88 10.94 286.3K
14:15 10.94 10.94 10.91 10.91 336.1K
14:20 10.89 10.90 10.87 10.88 343.6K
14:25 10.88 10.88 10.86 10.87 378.4K
14:30 10.88 10.89 10.87 10.89 466.8K
14:35 10.89 10.95 10.88 10.94 473.2K
14:40 10.94 10.95 10.90 10.93 577.8K
14:45 10.92 10.92 10.88 10.89 331.1K
14:50 10.90 10.93 10.89 10.91 449.2K
14:55 10.92 10.93 10.90 10.92 307.9K
15:40 10.92 10.92 10.92 10.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据