回天新材

300041
🏛️ 中国 →
11.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.95 10.95 10.73 10.79 3,426.0K
09:35 10.77 10.89 10.75 10.88 2,229.7K
09:40 10.88 10.88 10.80 10.87 1,146.3K
09:45 10.87 10.91 10.83 10.85 893.2K
09:50 10.86 10.92 10.85 10.92 565.5K
09:55 10.91 10.95 10.90 10.91 807.2K
10:00 10.91 10.92 10.85 10.88 797.4K
10:05 10.88 10.92 10.87 10.91 579.6K
10:10 10.92 10.93 10.90 10.92 545.5K
10:15 10.92 10.92 10.84 10.85 543.3K
10:20 10.85 10.89 10.84 10.89 499.5K
10:25 10.89 10.90 10.87 10.87 242.2K
10:30 10.87 10.89 10.84 10.87 438.6K
10:35 10.87 10.89 10.83 10.87 388.6K
10:40 10.86 10.86 10.82 10.84 512.7K
10:45 10.85 10.89 10.83 10.87 367.5K
10:50 10.87 10.88 10.82 10.83 590.4K
10:55 10.82 10.90 10.80 10.89 816.9K
11:00 10.89 10.90 10.85 10.85 306.0K
11:05 10.84 10.86 10.82 10.84 274.2K
11:10 10.84 10.84 10.82 10.83 203.4K
11:15 10.83 10.84 10.82 10.84 256.4K
11:20 10.83 10.86 10.82 10.86 289.2K
11:25 10.85 10.86 10.84 10.84 89.2K
11:30 10.85 10.85 10.85 10.85 0.6K
13:00 10.85 10.85 10.80 10.80 662.3K
13:05 10.80 10.86 10.80 10.84 266.7K
13:10 10.84 10.85 10.82 10.83 162.1K
13:15 10.84 10.85 10.83 10.85 124.7K
13:20 10.86 10.87 10.83 10.84 191.7K
13:25 10.84 10.87 10.83 10.87 259.4K
13:30 10.87 10.87 10.83 10.85 252.2K
13:35 10.86 10.88 10.86 10.86 315.8K
13:40 10.86 10.88 10.84 10.87 212.0K
13:45 10.88 10.90 10.86 10.88 382.1K
13:50 10.87 10.92 10.87 10.92 424.9K
13:55 10.91 10.93 10.91 10.92 671.7K
14:00 10.92 10.93 10.90 10.92 435.8K
14:05 10.92 11.00 10.92 10.97 1,752.4K
14:10 10.97 10.97 10.94 10.94 369.1K
14:15 10.95 10.95 10.90 10.94 565.5K
14:20 10.94 10.97 10.92 10.95 498.7K
14:25 10.94 10.95 10.93 10.95 447.1K
14:30 10.94 10.96 10.94 10.96 453.6K
14:35 10.96 10.98 10.95 10.97 822.2K
14:40 10.96 10.97 10.94 10.95 482.5K
14:45 10.94 10.97 10.94 10.97 507.1K
14:50 10.96 10.97 10.95 10.97 900.9K
14:55 10.97 10.98 10.96 10.98 388.1K
15:40 10.98 10.98 10.98 10.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据