回天新材

300041
🏛️ 中国 →
11.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.33 10.57 10.32 10.50 4,057.8K
09:35 10.50 10.63 10.50 10.59 3,016.8K
09:40 10.60 10.65 10.56 10.57 1,603.2K
09:45 10.58 10.63 10.56 10.60 912.3K
09:50 10.59 10.64 10.55 10.64 1,093.2K
09:55 10.64 10.66 10.60 10.63 936.2K
10:00 10.64 10.67 10.63 10.66 725.5K
10:05 10.67 10.67 10.63 10.63 520.3K
10:10 10.63 10.64 10.60 10.62 480.6K
10:15 10.61 10.65 10.61 10.64 370.1K
10:20 10.64 10.68 10.61 10.68 669.6K
10:25 10.67 10.72 10.67 10.70 762.1K
10:30 10.70 10.73 10.69 10.73 835.2K
10:35 10.73 10.73 10.67 10.72 600.5K
10:40 10.71 10.75 10.71 10.75 624.8K
10:45 10.75 10.76 10.74 10.74 480.4K
10:50 10.74 10.76 10.72 10.74 370.5K
10:55 10.74 10.74 10.71 10.71 207.4K
11:00 10.72 10.74 10.71 10.73 266.4K
11:05 10.73 10.75 10.72 10.73 251.5K
11:10 10.73 10.73 10.69 10.69 272.7K
11:15 10.69 10.70 10.66 10.68 327.4K
11:20 10.69 10.70 10.66 10.67 404.4K
11:25 10.66 10.69 10.65 10.68 306.6K
13:00 10.70 10.70 10.67 10.67 373.8K
13:05 10.68 10.68 10.66 10.66 191.5K
13:10 10.67 10.69 10.65 10.67 247.4K
13:15 10.67 10.67 10.65 10.67 182.1K
13:20 10.67 10.69 10.66 10.67 194.6K
13:25 10.66 10.69 10.66 10.69 272.7K
13:30 10.69 10.73 10.68 10.72 462.5K
13:35 10.72 10.75 10.72 10.74 521.7K
13:40 10.74 10.75 10.71 10.71 280.9K
13:45 10.72 10.74 10.71 10.73 292.5K
13:50 10.73 10.75 10.72 10.75 388.9K
13:55 10.75 10.77 10.74 10.75 546.0K
14:00 10.76 10.79 10.75 10.79 1,025.2K
14:05 10.78 10.83 10.77 10.82 1,070.1K
14:10 10.81 10.83 10.80 10.80 491.6K
14:15 10.81 10.85 10.81 10.83 771.2K
14:20 10.83 10.86 10.83 10.86 710.3K
14:25 10.85 10.88 10.85 10.87 785.0K
14:30 10.88 10.93 10.87 10.88 1,139.3K
14:35 10.88 10.90 10.87 10.89 890.2K
14:40 10.89 10.90 10.88 10.88 1,004.7K
14:45 10.89 10.89 10.87 10.88 812.6K
14:50 10.89 10.89 10.86 10.87 991.3K
14:55 10.88 10.88 10.86 10.87 851.2K
15:40 10.90 10.90 10.90 10.90 764.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据