| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.30 |
11.32 |
11.20 |
11.27 |
3,847.0K |
| 09:35 |
11.28 |
11.31 |
11.23 |
11.23 |
1,324.6K |
| 09:40 |
11.23 |
11.23 |
11.16 |
11.16 |
1,860.0K |
| 09:45 |
11.18 |
11.21 |
11.14 |
11.15 |
1,647.3K |
| 09:50 |
11.16 |
11.16 |
11.09 |
11.10 |
1,669.0K |
| 09:55 |
11.09 |
11.13 |
11.07 |
11.07 |
1,408.1K |
| 10:00 |
11.08 |
11.14 |
11.06 |
11.07 |
1,520.1K |
| 10:05 |
11.06 |
11.14 |
11.06 |
11.13 |
845.2K |
| 10:10 |
11.13 |
11.17 |
11.13 |
11.16 |
438.1K |
| 10:15 |
11.16 |
11.16 |
11.12 |
11.14 |
561.3K |
| 10:20 |
11.14 |
11.17 |
11.14 |
11.15 |
399.9K |
| 10:25 |
11.15 |
11.15 |
11.11 |
11.12 |
382.6K |
| 10:30 |
11.11 |
11.15 |
11.11 |
11.14 |
248.3K |
| 10:35 |
11.14 |
11.16 |
11.11 |
11.14 |
303.2K |
| 10:40 |
11.14 |
11.16 |
11.13 |
11.16 |
291.4K |
| 10:45 |
11.15 |
11.19 |
11.15 |
11.18 |
377.3K |
| 10:50 |
11.18 |
11.20 |
11.18 |
11.19 |
160.4K |
| 10:55 |
11.19 |
11.19 |
11.18 |
11.18 |
161.1K |
| 11:00 |
11.18 |
11.19 |
11.17 |
11.17 |
244.4K |
| 11:05 |
11.16 |
11.17 |
11.14 |
11.14 |
228.6K |
| 11:10 |
11.14 |
11.17 |
11.13 |
11.14 |
276.8K |
| 11:15 |
11.13 |
11.14 |
11.12 |
11.14 |
283.9K |
| 11:20 |
11.13 |
11.14 |
11.11 |
11.14 |
208.5K |
| 11:25 |
11.14 |
11.15 |
11.13 |
11.15 |
142.6K |
| 13:00 |
11.14 |
11.15 |
11.12 |
11.13 |
328.2K |
| 13:05 |
11.13 |
11.14 |
11.10 |
11.14 |
506.0K |
| 13:10 |
11.13 |
11.14 |
11.12 |
11.12 |
203.5K |
| 13:15 |
11.12 |
11.14 |
11.12 |
11.14 |
232.8K |
| 13:20 |
11.14 |
11.16 |
11.13 |
11.14 |
212.6K |
| 13:25 |
11.14 |
11.14 |
11.12 |
11.13 |
302.6K |
| 13:30 |
11.12 |
11.13 |
11.12 |
11.12 |
229.0K |
| 13:35 |
11.12 |
11.12 |
11.11 |
11.12 |
218.0K |
| 13:40 |
11.11 |
11.12 |
11.10 |
11.11 |
337.2K |
| 13:45 |
11.11 |
11.11 |
11.06 |
11.07 |
1,510.0K |
| 13:50 |
11.07 |
11.08 |
11.06 |
11.07 |
690.8K |
| 13:55 |
11.07 |
11.08 |
11.06 |
11.08 |
339.3K |
| 14:00 |
11.07 |
11.09 |
11.06 |
11.06 |
293.7K |
| 14:05 |
11.07 |
11.09 |
11.07 |
11.08 |
179.9K |
| 14:10 |
11.07 |
11.08 |
11.05 |
11.06 |
434.9K |
| 14:15 |
11.06 |
11.06 |
11.04 |
11.05 |
941.4K |
| 14:20 |
11.06 |
11.06 |
10.99 |
10.99 |
1,651.2K |
| 14:25 |
11.00 |
11.03 |
10.97 |
11.03 |
811.8K |
| 14:30 |
11.03 |
11.05 |
11.00 |
11.00 |
705.0K |
| 14:35 |
11.00 |
11.01 |
10.97 |
10.98 |
958.0K |
| 14:40 |
10.99 |
11.01 |
10.98 |
11.00 |
554.7K |
| 14:45 |
10.99 |
11.01 |
10.98 |
11.01 |
825.4K |
| 14:50 |
11.01 |
11.04 |
11.01 |
11.03 |
813.4K |
| 14:55 |
11.04 |
11.04 |
11.02 |
11.03 |
327.0K |
| 15:40 |
11.03 |
11.03 |
11.03 |
11.03 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|