| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.35 |
11.49 |
11.20 |
11.48 |
5,935.7K |
| 09:35 |
11.46 |
11.60 |
11.38 |
11.38 |
5,945.9K |
| 09:40 |
11.40 |
11.42 |
11.32 |
11.37 |
3,338.1K |
| 09:45 |
11.35 |
11.45 |
11.30 |
11.43 |
1,746.6K |
| 09:50 |
11.40 |
11.42 |
11.36 |
11.39 |
1,078.0K |
| 09:55 |
11.37 |
11.47 |
11.37 |
11.43 |
1,514.6K |
| 10:00 |
11.41 |
11.41 |
11.35 |
11.37 |
945.9K |
| 10:05 |
11.38 |
11.38 |
11.32 |
11.37 |
969.7K |
| 10:10 |
11.36 |
11.42 |
11.36 |
11.40 |
590.9K |
| 10:15 |
11.39 |
11.42 |
11.37 |
11.38 |
459.2K |
| 10:20 |
11.39 |
11.41 |
11.35 |
11.35 |
637.8K |
| 10:25 |
11.35 |
11.38 |
11.34 |
11.37 |
369.1K |
| 10:30 |
11.36 |
11.38 |
11.35 |
11.36 |
450.7K |
| 10:35 |
11.36 |
11.37 |
11.32 |
11.33 |
647.7K |
| 10:40 |
11.32 |
11.33 |
11.27 |
11.28 |
738.3K |
| 10:45 |
11.27 |
11.28 |
11.24 |
11.25 |
699.9K |
| 10:50 |
11.25 |
11.28 |
11.23 |
11.27 |
746.9K |
| 10:55 |
11.27 |
11.28 |
11.23 |
11.23 |
590.5K |
| 11:00 |
11.23 |
11.24 |
11.21 |
11.23 |
427.2K |
| 11:05 |
11.23 |
11.24 |
11.20 |
11.22 |
400.7K |
| 11:10 |
11.22 |
11.22 |
11.18 |
11.19 |
766.2K |
| 11:15 |
11.20 |
11.20 |
11.14 |
11.16 |
659.3K |
| 11:20 |
11.16 |
11.19 |
11.15 |
11.15 |
437.9K |
| 11:25 |
11.15 |
11.18 |
11.12 |
11.17 |
508.6K |
| 13:00 |
11.17 |
11.24 |
11.17 |
11.19 |
484.1K |
| 13:05 |
11.18 |
11.19 |
11.16 |
11.17 |
244.9K |
| 13:10 |
11.17 |
11.20 |
11.17 |
11.19 |
253.4K |
| 13:15 |
11.18 |
11.19 |
11.17 |
11.19 |
162.2K |
| 13:20 |
11.18 |
11.20 |
11.18 |
11.20 |
316.1K |
| 13:25 |
11.20 |
11.23 |
11.18 |
11.23 |
414.8K |
| 13:30 |
11.23 |
11.23 |
11.18 |
11.18 |
343.5K |
| 13:35 |
11.20 |
11.21 |
11.19 |
11.20 |
190.2K |
| 13:40 |
11.20 |
11.21 |
11.18 |
11.19 |
313.5K |
| 13:45 |
11.18 |
11.22 |
11.18 |
11.21 |
264.1K |
| 13:50 |
11.21 |
11.22 |
11.20 |
11.20 |
243.0K |
| 13:55 |
11.19 |
11.25 |
11.18 |
11.25 |
485.5K |
| 14:00 |
11.24 |
11.27 |
11.24 |
11.26 |
429.7K |
| 14:05 |
11.26 |
11.28 |
11.25 |
11.25 |
483.1K |
| 14:10 |
11.26 |
11.29 |
11.26 |
11.26 |
590.8K |
| 14:15 |
11.26 |
11.29 |
11.26 |
11.27 |
428.8K |
| 14:20 |
11.27 |
11.27 |
11.23 |
11.27 |
515.5K |
| 14:25 |
11.27 |
11.29 |
11.26 |
11.27 |
390.6K |
| 14:30 |
11.27 |
11.29 |
11.25 |
11.26 |
327.0K |
| 14:35 |
11.26 |
11.29 |
11.25 |
11.29 |
691.5K |
| 14:40 |
11.28 |
11.30 |
11.27 |
11.29 |
615.7K |
| 14:45 |
11.28 |
11.32 |
11.28 |
11.31 |
927.8K |
| 14:50 |
11.31 |
11.38 |
11.31 |
11.37 |
1,526.0K |
| 14:55 |
11.37 |
11.37 |
11.34 |
11.37 |
746.3K |
| 15:40 |
11.37 |
11.37 |
11.37 |
11.37 |
505.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|