| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.33 |
11.33 |
11.19 |
11.20 |
4,720.8K |
| 09:35 |
11.21 |
11.25 |
11.17 |
11.21 |
3,152.2K |
| 09:40 |
11.21 |
11.21 |
11.15 |
11.16 |
3,014.4K |
| 09:45 |
11.16 |
11.25 |
11.13 |
11.22 |
2,134.6K |
| 09:50 |
11.22 |
11.33 |
11.21 |
11.29 |
1,772.3K |
| 09:55 |
11.29 |
11.29 |
11.20 |
11.21 |
1,096.1K |
| 10:00 |
11.21 |
11.21 |
11.12 |
11.13 |
1,308.2K |
| 10:05 |
11.12 |
11.13 |
11.04 |
11.13 |
2,072.0K |
| 10:10 |
11.12 |
11.13 |
11.07 |
11.08 |
996.3K |
| 10:15 |
11.09 |
11.09 |
11.03 |
11.04 |
1,019.8K |
| 10:20 |
11.05 |
11.10 |
11.04 |
11.09 |
829.1K |
| 10:25 |
11.08 |
11.13 |
11.08 |
11.12 |
618.9K |
| 10:30 |
11.12 |
11.15 |
11.10 |
11.12 |
412.1K |
| 10:35 |
11.12 |
11.14 |
11.11 |
11.14 |
399.0K |
| 10:40 |
11.13 |
11.14 |
11.12 |
11.14 |
381.8K |
| 10:45 |
11.13 |
11.15 |
11.11 |
11.12 |
602.6K |
| 10:50 |
11.13 |
11.14 |
11.12 |
11.13 |
313.9K |
| 10:55 |
11.14 |
11.16 |
11.13 |
11.14 |
290.1K |
| 11:00 |
11.13 |
11.19 |
11.13 |
11.17 |
1,137.1K |
| 11:05 |
11.16 |
11.20 |
11.15 |
11.18 |
303.2K |
| 11:10 |
11.17 |
11.23 |
11.17 |
11.22 |
370.1K |
| 11:15 |
11.22 |
11.29 |
11.21 |
11.27 |
727.0K |
| 11:20 |
11.27 |
11.30 |
11.26 |
11.26 |
598.5K |
| 11:25 |
11.27 |
11.27 |
11.21 |
11.23 |
338.3K |
| 11:30 |
11.22 |
11.22 |
11.22 |
11.22 |
14.3K |
| 13:00 |
11.23 |
11.27 |
11.22 |
11.27 |
503.3K |
| 13:05 |
11.26 |
11.27 |
11.24 |
11.24 |
233.4K |
| 13:10 |
11.24 |
11.25 |
11.22 |
11.22 |
424.2K |
| 13:15 |
11.22 |
11.24 |
11.21 |
11.21 |
565.1K |
| 13:20 |
11.21 |
11.22 |
11.19 |
11.21 |
423.2K |
| 13:25 |
11.21 |
11.23 |
11.20 |
11.22 |
245.5K |
| 13:30 |
11.22 |
11.23 |
11.18 |
11.18 |
518.1K |
| 13:35 |
11.18 |
11.25 |
11.18 |
11.25 |
457.2K |
| 13:40 |
11.24 |
11.25 |
11.23 |
11.23 |
332.4K |
| 13:45 |
11.23 |
11.23 |
11.20 |
11.21 |
358.5K |
| 13:50 |
11.21 |
11.22 |
11.17 |
11.18 |
756.7K |
| 13:55 |
11.18 |
11.19 |
11.16 |
11.16 |
220.0K |
| 14:00 |
11.16 |
11.22 |
11.15 |
11.22 |
374.5K |
| 14:05 |
11.21 |
11.23 |
11.21 |
11.21 |
223.6K |
| 14:10 |
11.21 |
11.22 |
11.18 |
11.19 |
314.6K |
| 14:15 |
11.19 |
11.20 |
11.16 |
11.16 |
207.1K |
| 14:20 |
11.17 |
11.18 |
11.14 |
11.14 |
389.0K |
| 14:25 |
11.14 |
11.14 |
11.12 |
11.14 |
532.9K |
| 14:30 |
11.14 |
11.17 |
11.14 |
11.16 |
395.4K |
| 14:35 |
11.16 |
11.19 |
11.16 |
11.16 |
389.6K |
| 14:40 |
11.16 |
11.20 |
11.16 |
11.19 |
500.1K |
| 14:45 |
11.19 |
11.20 |
11.17 |
11.18 |
546.4K |
| 14:50 |
11.18 |
11.19 |
11.16 |
11.19 |
675.0K |
| 14:55 |
11.19 |
11.19 |
11.18 |
11.19 |
382.4K |
| 15:40 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|