| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.07 |
11.38 |
11.07 |
11.33 |
8,804.3K |
| 09:35 |
11.35 |
11.54 |
11.33 |
11.35 |
7,670.7K |
| 09:40 |
11.35 |
11.38 |
11.28 |
11.34 |
3,128.7K |
| 09:45 |
11.34 |
11.34 |
11.23 |
11.32 |
2,209.0K |
| 09:50 |
11.28 |
11.34 |
11.27 |
11.34 |
1,410.3K |
| 09:55 |
11.33 |
11.33 |
11.25 |
11.30 |
1,051.7K |
| 10:00 |
11.31 |
11.31 |
11.22 |
11.24 |
1,477.6K |
| 10:05 |
11.24 |
11.27 |
11.22 |
11.23 |
780.7K |
| 10:10 |
11.23 |
11.26 |
11.21 |
11.21 |
1,009.5K |
| 10:15 |
11.22 |
11.22 |
11.14 |
11.14 |
1,889.6K |
| 10:20 |
11.16 |
11.20 |
11.15 |
11.19 |
756.5K |
| 10:25 |
11.19 |
11.23 |
11.18 |
11.20 |
735.7K |
| 10:30 |
11.20 |
11.30 |
11.20 |
11.29 |
879.7K |
| 10:35 |
11.28 |
11.29 |
11.23 |
11.25 |
411.2K |
| 10:40 |
11.25 |
11.26 |
11.23 |
11.23 |
356.8K |
| 10:45 |
11.23 |
11.24 |
11.19 |
11.19 |
611.9K |
| 10:50 |
11.19 |
11.23 |
11.19 |
11.20 |
647.1K |
| 10:55 |
11.22 |
11.24 |
11.20 |
11.21 |
423.2K |
| 11:00 |
11.22 |
11.24 |
11.22 |
11.22 |
344.0K |
| 11:05 |
11.22 |
11.22 |
11.21 |
11.22 |
294.2K |
| 11:10 |
11.21 |
11.21 |
11.18 |
11.20 |
581.4K |
| 11:15 |
11.21 |
11.24 |
11.19 |
11.24 |
774.4K |
| 11:20 |
11.25 |
11.36 |
11.25 |
11.33 |
1,353.1K |
| 11:25 |
11.33 |
11.35 |
11.32 |
11.35 |
359.3K |
| 11:30 |
11.34 |
11.34 |
11.34 |
11.34 |
15.2K |
| 13:00 |
11.35 |
11.35 |
11.28 |
11.34 |
1,001.6K |
| 13:05 |
11.34 |
11.34 |
11.32 |
11.33 |
347.3K |
| 13:10 |
11.33 |
11.37 |
11.31 |
11.31 |
1,081.8K |
| 13:15 |
11.32 |
11.34 |
11.31 |
11.31 |
501.3K |
| 13:20 |
11.31 |
11.33 |
11.27 |
11.27 |
491.8K |
| 13:25 |
11.28 |
11.28 |
11.22 |
11.26 |
708.9K |
| 13:30 |
11.26 |
11.32 |
11.25 |
11.31 |
496.2K |
| 13:35 |
11.31 |
11.32 |
11.29 |
11.31 |
436.2K |
| 13:40 |
11.32 |
11.38 |
11.31 |
11.38 |
870.1K |
| 13:45 |
11.38 |
11.44 |
11.38 |
11.41 |
1,278.5K |
| 13:50 |
11.41 |
11.46 |
11.39 |
11.40 |
1,100.2K |
| 13:55 |
11.40 |
11.42 |
11.35 |
11.42 |
931.0K |
| 14:00 |
11.41 |
11.43 |
11.38 |
11.39 |
480.4K |
| 14:05 |
11.40 |
11.42 |
11.37 |
11.37 |
707.1K |
| 14:10 |
11.36 |
11.38 |
11.34 |
11.37 |
658.8K |
| 14:15 |
11.37 |
11.38 |
11.33 |
11.34 |
716.0K |
| 14:20 |
11.35 |
11.36 |
11.33 |
11.35 |
733.2K |
| 14:25 |
11.35 |
11.38 |
11.34 |
11.34 |
590.3K |
| 14:30 |
11.34 |
11.36 |
11.33 |
11.36 |
374.3K |
| 14:35 |
11.36 |
11.38 |
11.36 |
11.37 |
718.7K |
| 14:40 |
11.37 |
11.38 |
11.34 |
11.37 |
774.5K |
| 14:45 |
11.37 |
11.39 |
11.36 |
11.37 |
869.7K |
| 14:50 |
11.38 |
11.39 |
11.36 |
11.38 |
1,349.4K |
| 14:55 |
11.38 |
11.39 |
11.37 |
11.39 |
591.6K |
| 15:40 |
11.38 |
11.38 |
11.38 |
11.38 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|