回天新材

300041
🏛️ 中国 →
11.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.24 10.29 10.14 10.17 3,884.6K
09:35 10.17 10.19 10.15 10.18 927.1K
09:40 10.18 10.18 10.15 10.16 890.6K
09:45 10.15 10.17 10.13 10.17 994.1K
09:50 10.16 10.19 10.16 10.16 454.2K
09:55 10.17 10.17 10.14 10.16 570.5K
10:00 10.15 10.18 10.15 10.15 462.3K
10:05 10.15 10.39 10.15 10.35 4,896.2K
10:10 10.35 10.40 10.31 10.37 3,736.3K
10:15 10.36 10.37 10.28 10.28 1,721.5K
10:20 10.29 10.33 10.26 10.27 910.4K
10:25 10.27 10.27 10.24 10.25 785.3K
10:30 10.24 10.25 10.21 10.21 656.1K
10:35 10.22 10.23 10.20 10.22 841.7K
10:40 10.22 10.23 10.20 10.23 568.4K
10:45 10.22 10.25 10.20 10.25 577.7K
10:50 10.24 10.25 10.22 10.22 304.7K
10:55 10.22 10.22 10.20 10.20 637.7K
11:00 10.20 10.23 10.20 10.22 348.1K
11:05 10.22 10.25 10.22 10.24 238.5K
11:10 10.23 10.24 10.22 10.23 300.3K
11:15 10.23 10.26 10.22 10.24 269.5K
11:20 10.25 10.30 10.24 10.28 555.1K
11:25 10.28 10.32 10.27 10.31 512.2K
11:30 10.31 10.31 10.31 10.31 1.0K
13:00 10.34 10.35 10.29 10.34 869.6K
13:05 10.34 10.36 10.32 10.34 780.1K
13:10 10.33 10.34 10.31 10.32 345.6K
13:15 10.31 10.34 10.30 10.34 450.5K
13:20 10.34 10.34 10.30 10.31 514.1K
13:25 10.32 10.33 10.31 10.32 255.3K
13:30 10.32 10.34 10.32 10.32 610.4K
13:35 10.32 10.33 10.30 10.30 381.6K
13:40 10.31 10.52 10.30 10.52 4,518.9K
13:45 10.49 10.56 10.46 10.48 4,995.9K
13:50 10.48 10.58 10.46 10.56 3,024.7K
13:55 10.57 10.62 10.54 10.56 3,389.8K
14:00 10.56 10.74 10.53 10.69 4,146.3K
14:05 10.68 10.73 10.63 10.72 3,178.9K
14:10 10.72 11.04 10.72 10.98 9,965.2K
14:15 11.02 11.17 10.94 10.98 7,121.4K
14:20 10.97 10.99 10.92 10.92 2,580.1K
14:25 10.92 10.96 10.91 10.91 1,624.8K
14:30 10.92 10.99 10.92 10.96 1,823.6K
14:35 10.96 10.96 10.91 10.94 1,854.1K
14:40 10.94 11.05 10.94 11.03 2,638.3K
14:45 11.04 11.04 10.98 10.98 1,509.5K
14:50 10.99 11.01 10.98 10.99 2,341.9K
14:55 10.99 11.02 10.99 11.00 1,498.5K
15:40 11.02 11.02 11.02 11.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据