回天新材

300041
🏛️ 中国 →
12.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.44 10.50 10.39 10.39 2,299.7K
09:35 10.40 10.54 10.38 10.54 1,754.6K
09:40 10.53 10.53 10.43 10.44 772.0K
09:45 10.46 10.49 10.44 10.44 970.8K
09:50 10.45 10.45 10.40 10.41 629.2K
09:55 10.41 10.42 10.37 10.37 1,098.4K
10:00 10.38 10.42 10.36 10.41 868.8K
10:05 10.40 10.40 10.38 10.39 567.9K
10:10 10.38 10.41 10.38 10.40 429.6K
10:15 10.40 10.40 10.38 10.39 301.9K
10:20 10.39 10.39 10.34 10.37 1,134.7K
10:25 10.37 10.38 10.36 10.36 233.9K
10:30 10.36 10.37 10.34 10.35 509.8K
10:35 10.35 10.35 10.28 10.30 1,633.0K
10:40 10.31 10.32 10.29 10.31 759.2K
10:45 10.31 10.36 10.31 10.35 435.1K
10:50 10.35 10.38 10.34 10.38 208.5K
10:55 10.38 10.38 10.35 10.36 278.9K
11:00 10.36 10.36 10.34 10.35 178.0K
11:05 10.34 10.40 10.34 10.39 317.2K
11:10 10.39 10.39 10.37 10.38 195.6K
11:15 10.37 10.39 10.37 10.37 157.0K
11:20 10.37 10.40 10.37 10.38 222.5K
11:25 10.38 10.40 10.36 10.36 220.5K
13:00 10.37 10.37 10.34 10.34 324.8K
13:05 10.35 10.36 10.33 10.33 262.5K
13:10 10.33 10.34 10.33 10.33 277.5K
13:15 10.34 10.35 10.33 10.35 215.5K
13:20 10.35 10.37 10.34 10.36 318.2K
13:25 10.36 10.37 10.35 10.35 174.4K
13:30 10.36 10.39 10.35 10.39 312.0K
13:35 10.40 10.40 10.36 10.36 295.7K
13:40 10.35 10.36 10.35 10.35 257.8K
13:45 10.34 10.35 10.34 10.35 182.0K
13:50 10.35 10.36 10.34 10.34 216.4K
13:55 10.35 10.38 10.34 10.35 323.9K
14:00 10.36 10.42 10.35 10.41 434.4K
14:05 10.39 10.40 10.37 10.38 231.8K
14:10 10.38 10.39 10.38 10.39 294.3K
14:15 10.40 10.41 10.39 10.41 223.9K
14:20 10.40 10.41 10.39 10.40 451.2K
14:25 10.40 10.41 10.40 10.40 575.2K
14:30 10.41 10.43 10.40 10.42 455.1K
14:35 10.43 10.43 10.41 10.41 212.0K
14:40 10.41 10.44 10.41 10.43 444.7K
14:45 10.44 10.45 10.43 10.44 565.1K
14:50 10.44 10.46 10.43 10.46 945.5K
14:55 10.46 10.47 10.43 10.45 874.3K
15:40 10.46 10.46 10.46 10.46 372.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据