回天新材

300041
🏛️ 中国 →
12.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.57 9.64 9.53 9.59 1,327.4K
09:35 9.59 9.61 9.55 9.60 764.6K
09:40 9.60 9.62 9.58 9.60 894.5K
09:45 9.60 9.65 9.58 9.63 1,071.1K
09:50 9.63 9.64 9.61 9.62 527.3K
09:55 9.62 9.64 9.61 9.62 550.2K
10:00 9.63 9.63 9.61 9.61 286.2K
10:05 9.61 9.63 9.60 9.60 388.1K
10:10 9.60 9.64 9.60 9.63 315.7K
10:15 9.63 9.65 9.62 9.62 349.8K
10:20 9.62 9.63 9.61 9.61 376.3K
10:25 9.62 9.62 9.60 9.60 169.7K
10:30 9.60 9.61 9.58 9.59 332.1K
10:35 9.59 9.59 9.56 9.59 724.7K
10:40 9.58 9.59 9.57 9.57 234.3K
10:45 9.59 9.61 9.58 9.59 248.2K
10:50 9.59 9.63 9.59 9.62 219.0K
10:55 9.61 9.62 9.60 9.61 527.7K
11:00 9.61 9.62 9.58 9.60 271.1K
11:05 9.60 9.60 9.57 9.57 138.0K
11:10 9.58 9.58 9.56 9.56 285.9K
11:15 9.56 9.60 9.56 9.59 326.4K
11:20 9.59 9.62 9.58 9.62 145.1K
11:25 9.61 9.62 9.60 9.62 164.4K
13:00 9.61 9.62 9.60 9.61 349.4K
13:05 9.61 9.61 9.58 9.58 248.4K
13:10 9.58 9.60 9.58 9.59 143.8K
13:15 9.59 9.61 9.58 9.61 270.1K
13:20 9.61 9.63 9.60 9.61 293.9K
13:25 9.61 9.61 9.59 9.60 480.5K
13:30 9.61 9.62 9.59 9.61 249.5K
13:35 9.61 9.64 9.61 9.63 539.7K
13:40 9.63 9.64 9.63 9.63 223.2K
13:45 9.63 9.65 9.63 9.64 471.4K
13:50 9.64 9.65 9.63 9.65 390.0K
13:55 9.65 9.68 9.65 9.67 591.0K
14:00 9.67 9.68 9.66 9.67 307.7K
14:05 9.66 9.68 9.66 9.67 292.1K
14:10 9.66 9.67 9.66 9.66 295.3K
14:15 9.67 9.72 9.66 9.70 1,203.6K
14:20 9.70 9.72 9.70 9.71 442.5K
14:25 9.70 9.71 9.68 9.68 346.4K
14:30 9.68 9.70 9.68 9.69 185.6K
14:35 9.69 9.69 9.68 9.68 309.5K
14:40 9.68 9.69 9.67 9.68 324.3K
14:45 9.68 9.68 9.67 9.67 321.9K
14:50 9.67 9.69 9.67 9.69 736.0K
14:55 9.69 9.71 9.68 9.70 460.3K
15:40 9.70 9.70 9.70 9.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据