回天新材

300041
🏛️ 中国 →
12.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.67 9.67 9.58 9.60 2,304.9K
09:35 9.61 9.71 9.60 9.71 1,519.9K
09:40 9.70 9.72 9.67 9.70 1,519.9K
09:45 9.69 9.76 9.68 9.74 1,519.6K
09:50 9.74 9.74 9.68 9.68 765.5K
09:55 9.69 9.71 9.66 9.66 885.8K
10:00 9.66 9.69 9.66 9.69 524.2K
10:05 9.69 9.69 9.64 9.64 721.7K
10:10 9.64 9.65 9.62 9.65 640.8K
10:15 9.64 9.66 9.64 9.66 378.4K
10:20 9.66 9.66 9.63 9.64 506.3K
10:25 9.64 9.65 9.62 9.63 409.8K
10:30 9.64 9.66 9.63 9.65 271.1K
10:35 9.64 9.66 9.64 9.66 186.3K
10:40 9.65 9.67 9.64 9.65 472.4K
10:45 9.64 9.67 9.64 9.66 280.6K
10:50 9.67 9.68 9.66 9.68 358.0K
10:55 9.67 9.71 9.67 9.69 679.7K
11:00 9.70 9.70 9.67 9.67 364.3K
11:05 9.68 9.68 9.66 9.67 251.2K
11:10 9.67 9.68 9.65 9.67 225.5K
11:15 9.66 9.69 9.66 9.68 231.5K
11:20 9.68 9.69 9.67 9.68 303.5K
11:25 9.67 9.70 9.67 9.67 301.6K
13:00 9.67 9.69 9.67 9.69 450.7K
13:05 9.69 9.77 9.69 9.77 1,095.1K
13:10 9.77 9.86 9.75 9.80 3,526.4K
13:15 9.81 9.84 9.79 9.82 1,571.8K
13:20 9.82 9.92 9.80 9.91 2,557.1K
13:25 9.92 9.92 9.84 9.89 1,479.0K
13:30 9.89 9.90 9.85 9.90 1,121.8K
13:35 9.90 10.12 9.89 10.12 5,970.2K
13:40 10.12 10.12 10.00 10.01 3,651.9K
13:45 10.01 10.05 10.00 10.04 1,222.1K
13:50 10.03 10.03 9.97 9.97 914.8K
13:55 9.97 10.01 9.97 10.00 876.9K
14:00 10.00 10.00 9.94 9.96 641.2K
14:05 9.96 9.97 9.94 9.96 574.5K
14:10 9.95 9.98 9.95 9.96 450.0K
14:15 9.97 9.99 9.95 9.96 596.0K
14:20 9.95 9.96 9.94 9.95 361.7K
14:25 9.95 9.98 9.95 9.98 479.6K
14:30 9.98 9.98 9.94 9.97 1,004.4K
14:35 9.97 9.98 9.95 9.98 683.2K
14:40 9.98 10.02 9.97 10.00 1,377.4K
14:45 9.99 10.00 9.97 9.98 819.2K
14:50 9.98 10.02 9.98 10.02 2,276.2K
14:55 10.01 10.02 10.00 10.02 1,008.0K
15:40 10.00 10.00 10.00 10.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据