回天新材

300041
🏛️ 中国 →
12.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.42 9.82 9.42 9.76 4,568.0K
09:35 9.78 9.85 9.77 9.78 5,835.4K
09:40 9.78 9.81 9.70 9.80 2,616.7K
09:45 9.80 9.93 9.79 9.84 5,088.9K
09:50 9.84 9.86 9.78 9.78 1,733.2K
09:55 9.78 9.98 9.76 9.98 3,472.4K
10:00 9.97 9.99 9.82 9.82 3,068.5K
10:05 9.82 9.82 9.76 9.77 1,278.7K
10:10 9.78 9.86 9.78 9.84 1,328.5K
10:15 9.84 9.87 9.82 9.84 1,379.6K
10:20 9.84 10.01 9.83 10.00 4,794.6K
10:25 10.00 10.04 9.96 9.98 3,992.2K
10:30 10.00 10.00 9.93 9.95 1,561.7K
10:35 9.95 10.03 9.95 10.02 2,180.6K
10:40 10.01 10.07 9.99 10.02 3,741.6K
10:45 10.02 10.02 9.92 9.92 1,718.4K
10:50 9.92 9.94 9.90 9.92 988.8K
10:55 9.92 9.92 9.89 9.92 982.2K
11:00 9.92 9.93 9.87 9.92 1,187.2K
11:05 9.92 10.01 9.92 9.96 1,733.8K
11:10 9.96 9.96 9.91 9.91 559.4K
11:15 9.91 9.92 9.90 9.91 563.1K
11:20 9.92 9.92 9.88 9.88 750.4K
11:25 9.89 9.89 9.87 9.88 328.8K
11:30 9.88 9.88 9.88 9.88 11.3K
13:00 9.89 9.95 9.89 9.90 1,546.6K
13:05 9.90 9.90 9.83 9.83 817.2K
13:10 9.83 9.85 9.82 9.83 694.5K
13:15 9.82 9.85 9.81 9.84 722.4K
13:20 9.84 9.84 9.80 9.80 571.5K
13:25 9.80 9.83 9.79 9.82 383.6K
13:30 9.81 9.86 9.80 9.83 707.1K
13:35 9.82 9.82 9.80 9.80 346.8K
13:40 9.81 9.81 9.79 9.80 539.8K
13:45 9.80 9.82 9.79 9.81 355.3K
13:50 9.81 9.81 9.79 9.80 402.9K
13:55 9.80 9.81 9.80 9.81 306.9K
14:00 9.80 9.85 9.80 9.85 649.0K
14:05 9.85 9.86 9.83 9.86 505.0K
14:10 9.86 9.86 9.83 9.84 432.8K
14:15 9.84 9.85 9.83 9.83 444.9K
14:20 9.83 9.83 9.79 9.81 869.8K
14:25 9.81 9.83 9.80 9.81 367.1K
14:30 9.82 9.82 9.79 9.79 912.1K
14:35 9.79 9.81 9.78 9.80 640.2K
14:40 9.81 9.82 9.80 9.82 617.3K
14:45 9.82 9.84 9.81 9.83 1,266.1K
14:50 9.84 9.85 9.82 9.84 1,413.6K
14:55 9.83 9.85 9.82 9.85 1,018.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据