回天新材

300041
🏛️ 中国 →
12.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.30 9.39 9.28 9.38 637.1K
09:35 9.36 9.40 9.36 9.39 546.8K
09:40 9.39 9.43 9.37 9.37 559.0K
09:45 9.37 9.37 9.33 9.37 415.2K
09:50 9.37 9.37 9.35 9.35 287.4K
09:55 9.35 9.35 9.33 9.33 132.4K
10:00 9.33 9.35 9.31 9.34 278.2K
10:05 9.34 9.35 9.33 9.34 109.1K
10:10 9.33 9.36 9.33 9.35 231.3K
10:15 9.36 9.36 9.34 9.34 242.8K
10:20 9.33 9.37 9.33 9.36 201.6K
10:25 9.36 9.37 9.34 9.34 106.2K
10:30 9.34 9.37 9.34 9.35 204.4K
10:35 9.35 9.36 9.34 9.34 84.6K
10:40 9.34 9.35 9.33 9.34 114.2K
10:45 9.34 9.37 9.34 9.36 229.9K
10:50 9.36 9.37 9.35 9.35 65.2K
10:55 9.35 9.36 9.34 9.34 62.7K
11:00 9.34 9.35 9.33 9.34 86.7K
11:05 9.34 9.35 9.33 9.34 242.4K
11:10 9.35 9.35 9.33 9.34 73.3K
11:15 9.34 9.35 9.33 9.35 127.5K
11:20 9.35 9.35 9.33 9.34 78.0K
11:25 9.34 9.34 9.32 9.33 80.7K
13:00 9.33 9.33 9.32 9.32 109.7K
13:05 9.32 9.33 9.31 9.32 65.9K
13:10 9.33 9.33 9.32 9.33 63.8K
13:15 9.33 9.33 9.32 9.32 51.0K
13:20 9.32 9.33 9.32 9.32 109.7K
13:25 9.32 9.33 9.32 9.33 100.0K
13:30 9.32 9.35 9.32 9.34 117.5K
13:35 9.34 9.34 9.33 9.33 79.0K
13:40 9.33 9.35 9.33 9.34 64.2K
13:45 9.34 9.35 9.34 9.35 109.0K
13:50 9.34 9.35 9.33 9.33 70.1K
13:55 9.33 9.34 9.33 9.33 102.2K
14:00 9.34 9.35 9.33 9.33 80.6K
14:05 9.33 9.35 9.32 9.32 225.2K
14:10 9.33 9.33 9.31 9.33 230.0K
14:15 9.33 9.34 9.33 9.34 50.2K
14:20 9.33 9.34 9.32 9.33 76.8K
14:25 9.33 9.35 9.33 9.34 81.3K
14:30 9.34 9.34 9.32 9.34 82.0K
14:35 9.34 9.34 9.33 9.34 140.7K
14:40 9.34 9.35 9.33 9.35 167.5K
14:45 9.34 9.35 9.34 9.34 133.7K
14:50 9.33 9.35 9.32 9.34 391.5K
14:55 9.33 9.34 9.32 9.32 160.2K
15:40 9.34 9.34 9.34 9.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据