回天新材

300041
🏛️ 中国 →
12.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.09 9.16 9.06 9.11 2,142.0K
09:35 9.10 9.14 9.09 9.11 1,033.3K
09:40 9.11 9.11 9.06 9.07 1,030.0K
09:45 9.07 9.10 9.06 9.09 663.1K
09:50 9.10 9.12 9.10 9.11 493.9K
09:55 9.12 9.12 9.10 9.12 384.6K
10:00 9.12 9.12 9.09 9.11 424.1K
10:05 9.12 9.14 9.11 9.14 393.5K
10:10 9.13 9.16 9.13 9.16 727.0K
10:15 9.16 9.17 9.14 9.15 692.3K
10:20 9.15 9.16 9.14 9.15 443.0K
10:25 9.15 9.16 9.13 9.15 368.5K
10:30 9.16 9.20 9.15 9.19 1,471.9K
10:35 9.19 9.20 9.17 9.18 466.1K
10:40 9.18 9.18 9.15 9.15 196.4K
10:45 9.15 9.16 9.15 9.15 264.7K
10:50 9.15 9.16 9.14 9.14 228.4K
10:55 9.13 9.15 9.13 9.14 350.6K
11:00 9.14 9.14 9.13 9.13 348.9K
11:05 9.14 9.15 9.13 9.15 146.9K
11:10 9.15 9.15 9.14 9.14 81.2K
11:15 9.14 9.15 9.13 9.13 135.8K
11:20 9.13 9.15 9.13 9.15 195.2K
11:25 9.15 9.17 9.15 9.15 187.2K
11:30 9.14 9.14 9.14 9.14 8.8K
13:00 9.16 9.16 9.15 9.15 243.2K
13:05 9.15 9.17 9.14 9.16 284.3K
13:10 9.16 9.17 9.16 9.17 175.6K
13:15 9.17 9.19 9.16 9.18 407.1K
13:20 9.18 9.18 9.15 9.15 363.5K
13:25 9.16 9.16 9.15 9.16 361.2K
13:30 9.16 9.16 9.14 9.16 303.5K
13:35 9.15 9.16 9.14 9.15 384.8K
13:40 9.15 9.16 9.15 9.15 123.4K
13:45 9.15 9.17 9.15 9.16 271.2K
13:50 9.17 9.18 9.17 9.17 240.2K
13:55 9.18 9.18 9.16 9.16 255.7K
14:00 9.16 9.17 9.15 9.16 268.5K
14:05 9.16 9.17 9.16 9.17 292.3K
14:10 9.18 9.18 9.16 9.17 207.4K
14:15 9.16 9.17 9.16 9.16 149.6K
14:20 9.17 9.17 9.16 9.16 249.0K
14:25 9.17 9.18 9.16 9.18 210.4K
14:30 9.17 9.19 9.17 9.19 713.7K
14:35 9.19 9.19 9.18 9.19 236.6K
14:40 9.19 9.19 9.17 9.18 499.4K
14:45 9.19 9.20 9.18 9.20 865.7K
14:50 9.19 9.19 9.17 9.17 616.4K
14:55 9.18 9.19 9.17 9.18 331.6K
15:40 9.19 9.19 9.19 9.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据