回天新材

300041
🏛️ 中国 →
12.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.00 9.09 8.99 9.09 794.4K
09:35 9.08 9.08 9.05 9.05 284.4K
09:40 9.04 9.05 9.01 9.04 352.8K
09:45 9.04 9.05 9.02 9.05 157.7K
09:50 9.05 9.05 9.02 9.03 184.7K
09:55 9.04 9.08 9.04 9.07 140.5K
10:00 9.07 9.07 9.03 9.04 166.0K
10:05 9.04 9.05 9.03 9.03 155.2K
10:10 9.04 9.06 9.04 9.04 143.4K
10:15 9.04 9.06 9.04 9.05 139.0K
10:20 9.05 9.08 9.05 9.08 247.9K
10:25 9.08 9.10 9.08 9.08 171.0K
10:30 9.08 9.09 9.07 9.08 107.9K
10:35 9.08 9.08 9.06 9.06 98.2K
10:40 9.07 9.07 9.05 9.06 64.0K
10:45 9.05 9.06 9.05 9.06 45.0K
10:50 9.05 9.07 9.05 9.06 79.7K
10:55 9.05 9.05 9.04 9.05 124.3K
11:00 9.05 9.07 9.05 9.06 231.5K
11:05 9.06 9.07 9.06 9.07 21.0K
11:10 9.06 9.07 9.04 9.04 106.1K
11:15 9.04 9.05 9.04 9.05 80.9K
11:20 9.04 9.04 9.03 9.03 100.6K
11:25 9.03 9.03 9.01 9.02 130.0K
13:00 9.02 9.02 9.00 9.00 199.0K
13:05 9.00 9.01 8.99 9.00 196.2K
13:10 9.01 9.02 9.00 9.01 81.0K
13:15 9.01 9.02 9.00 9.02 88.4K
13:20 9.02 9.03 9.01 9.02 59.2K
13:25 9.02 9.02 9.01 9.02 49.7K
13:30 9.02 9.02 9.01 9.01 57.3K
13:35 9.01 9.02 9.00 9.00 143.1K
13:40 9.01 9.01 9.00 9.01 80.7K
13:45 9.01 9.02 8.99 9.00 217.8K
13:50 9.00 9.01 8.99 9.00 115.6K
13:55 9.01 9.01 8.99 8.99 60.4K
14:00 8.99 8.99 8.95 8.96 711.3K
14:05 8.97 8.97 8.94 8.94 195.0K
14:10 8.95 8.96 8.93 8.93 315.2K
14:15 8.94 8.95 8.92 8.94 204.4K
14:20 8.93 8.95 8.93 8.94 135.3K
14:25 8.94 8.95 8.93 8.93 188.8K
14:30 8.92 8.93 8.89 8.90 727.0K
14:35 8.90 8.93 8.90 8.92 274.8K
14:40 8.92 8.94 8.91 8.93 301.5K
14:45 8.93 8.93 8.91 8.91 266.4K
14:50 8.91 8.93 8.90 8.91 370.7K
14:55 8.92 8.93 8.91 8.91 178.9K
15:40 8.90 8.90 8.90 8.90 151.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据