回天新材

300041
🏛️ 中国 →
12.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.10 9.12 9.06 9.11 523.4K
09:35 9.10 9.16 9.09 9.15 276.1K
09:40 9.14 9.16 9.14 9.16 216.4K
09:45 9.17 9.18 9.15 9.16 385.3K
09:50 9.16 9.16 9.11 9.12 217.2K
09:55 9.12 9.15 9.11 9.11 235.9K
10:00 9.11 9.13 9.11 9.11 159.6K
10:05 9.11 9.12 9.10 9.11 283.6K
10:10 9.11 9.12 9.08 9.10 468.6K
10:15 9.10 9.10 9.09 9.09 179.1K
10:20 9.09 9.10 9.08 9.08 205.4K
10:25 9.08 9.10 9.08 9.09 152.8K
10:30 9.09 9.09 9.07 9.07 201.3K
10:35 9.07 9.09 9.06 9.06 304.7K
10:40 9.06 9.07 9.05 9.05 372.0K
10:45 9.05 9.05 9.03 9.03 332.3K
10:50 9.03 9.03 9.00 9.02 646.5K
10:55 9.02 9.03 9.00 9.00 636.4K
11:00 9.01 9.02 9.00 9.01 209.2K
11:05 9.02 9.02 9.01 9.01 177.9K
11:10 9.02 9.02 9.00 9.00 86.4K
11:15 9.01 9.02 8.99 9.00 273.1K
11:20 9.00 9.02 9.00 9.01 73.0K
11:25 9.02 9.07 9.02 9.06 102.1K
13:00 9.07 9.07 9.04 9.05 100.1K
13:05 9.05 9.08 9.04 9.08 157.1K
13:10 9.08 9.09 9.04 9.04 138.9K
13:15 9.05 9.05 9.03 9.03 106.1K
13:20 9.03 9.06 9.03 9.05 51.0K
13:25 9.05 9.06 9.04 9.04 66.6K
13:30 9.05 9.05 9.03 9.04 63.2K
13:35 9.04 9.05 9.04 9.05 36.3K
13:40 9.04 9.06 9.04 9.05 94.4K
13:45 9.05 9.05 9.04 9.04 17.2K
13:50 9.04 9.07 9.04 9.07 129.0K
13:55 9.06 9.08 9.05 9.06 329.2K
14:00 9.06 9.08 9.06 9.06 105.1K
14:05 9.06 9.07 9.05 9.06 111.0K
14:10 9.07 9.07 9.05 9.06 97.4K
14:15 9.07 9.07 9.05 9.05 93.5K
14:20 9.05 9.06 9.04 9.06 76.8K
14:25 9.06 9.06 9.04 9.04 151.1K
14:30 9.04 9.07 9.04 9.07 135.9K
14:35 9.07 9.07 9.04 9.04 136.6K
14:40 9.05 9.05 9.04 9.04 123.7K
14:45 9.04 9.04 9.02 9.02 313.6K
14:50 9.02 9.04 9.01 9.02 410.8K
14:55 9.04 9.04 9.02 9.03 235.8K
15:40 9.02 9.02 9.02 9.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据