回天新材

300041
🏛️ 中国 →
12.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.17 9.20 9.12 9.14 1,027.6K
09:35 9.14 9.20 9.13 9.20 629.0K
09:40 9.20 9.20 9.14 9.15 317.9K
09:45 9.16 9.16 9.12 9.14 415.6K
09:50 9.14 9.14 9.11 9.12 463.7K
09:55 9.13 9.15 9.11 9.12 277.2K
10:00 9.12 9.12 9.08 9.09 719.7K
10:05 9.10 9.10 9.08 9.08 540.8K
10:10 9.07 9.10 9.07 9.10 403.4K
10:15 9.10 9.12 9.08 9.11 306.6K
10:20 9.10 9.12 9.10 9.11 95.6K
10:25 9.11 9.14 9.10 9.13 174.6K
10:30 9.13 9.14 9.11 9.12 303.5K
10:35 9.12 9.12 9.09 9.10 196.6K
10:40 9.10 9.11 9.09 9.10 106.3K
10:45 9.10 9.10 9.07 9.10 231.0K
10:50 9.10 9.11 9.09 9.11 136.8K
10:55 9.11 9.12 9.10 9.10 74.2K
11:00 9.10 9.11 9.10 9.10 98.0K
11:05 9.10 9.12 9.10 9.10 109.3K
11:10 9.11 9.13 9.11 9.12 78.5K
11:15 9.12 9.13 9.11 9.11 146.6K
11:20 9.12 9.15 9.12 9.14 196.0K
11:25 9.14 9.14 9.12 9.12 66.9K
13:00 9.13 9.13 9.10 9.11 230.3K
13:05 9.11 9.12 9.09 9.10 191.0K
13:10 9.10 9.11 9.09 9.10 87.9K
13:15 9.11 9.13 9.10 9.13 404.1K
13:20 9.12 9.16 9.12 9.15 518.0K
13:25 9.14 9.18 9.14 9.15 246.8K
13:30 9.15 9.16 9.14 9.15 77.1K
13:35 9.15 9.16 9.13 9.14 158.6K
13:40 9.14 9.15 9.13 9.15 106.0K
13:45 9.16 9.18 9.16 9.18 179.4K
13:50 9.17 9.19 9.17 9.18 147.6K
13:55 9.18 9.19 9.17 9.17 202.2K
14:00 9.18 9.19 9.17 9.19 277.7K
14:05 9.18 9.19 9.16 9.17 66.8K
14:10 9.17 9.17 9.16 9.17 81.6K
14:15 9.16 9.17 9.15 9.16 156.5K
14:20 9.16 9.18 9.15 9.17 252.0K
14:25 9.16 9.17 9.14 9.15 223.2K
14:30 9.15 9.16 9.15 9.15 210.1K
14:35 9.15 9.17 9.14 9.15 184.9K
14:40 9.15 9.16 9.14 9.15 231.6K
14:45 9.15 9.16 9.14 9.14 156.4K
14:50 9.15 9.16 9.14 9.16 306.3K
14:55 9.15 9.16 9.15 9.15 202.4K
15:40 9.14 9.14 9.14 9.14 123.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据