回天新材

300041
🏛️ 中国 →
12.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.05 9.08 9.01 9.07 624.3K
09:35 9.06 9.07 9.03 9.05 451.5K
09:40 9.06 9.07 9.05 9.05 244.4K
09:45 9.05 9.06 9.03 9.05 366.6K
09:50 9.05 9.07 9.02 9.04 584.4K
09:55 9.04 9.05 9.03 9.03 351.7K
10:00 9.04 9.05 9.03 9.05 142.5K
10:05 9.04 9.05 9.02 9.03 331.8K
10:10 9.02 9.03 9.00 9.00 435.9K
10:15 9.00 9.04 9.00 9.04 466.0K
10:20 9.03 9.05 9.03 9.04 182.5K
10:25 9.04 9.06 9.04 9.04 116.8K
10:30 9.05 9.05 9.03 9.03 128.2K
10:35 9.03 9.04 9.01 9.03 311.3K
10:40 9.03 9.03 9.02 9.03 107.3K
10:45 9.03 9.04 9.02 9.02 167.0K
10:50 9.03 9.04 9.02 9.02 69.3K
10:55 9.04 9.04 9.02 9.02 61.9K
11:00 9.02 9.03 9.01 9.02 98.4K
11:05 9.02 9.05 9.02 9.03 274.1K
11:10 9.03 9.03 9.01 9.01 91.4K
11:15 9.02 9.04 9.01 9.03 82.7K
11:20 9.03 9.03 9.01 9.02 116.8K
11:25 9.01 9.02 9.00 9.01 314.2K
13:00 9.01 9.03 9.01 9.01 104.8K
13:05 9.01 9.04 9.01 9.03 171.9K
13:10 9.03 9.05 9.02 9.05 146.7K
13:15 9.05 9.05 9.01 9.03 211.0K
13:20 9.03 9.04 9.02 9.02 104.8K
13:25 9.03 9.03 9.01 9.02 616.9K
13:30 9.02 9.04 9.01 9.04 401.2K
13:35 9.04 9.05 9.03 9.05 112.2K
13:40 9.05 9.06 9.05 9.05 201.8K
13:45 9.06 9.06 9.03 9.03 275.4K
13:50 9.04 9.04 9.02 9.02 127.0K
13:55 9.03 9.03 9.01 9.03 134.0K
14:00 9.02 9.03 9.01 9.02 75.8K
14:05 9.02 9.02 8.99 8.99 377.7K
14:10 8.99 9.02 8.99 9.01 183.0K
14:15 9.00 9.01 8.99 9.01 69.2K
14:20 9.00 9.01 9.00 9.01 83.2K
14:25 9.01 9.01 8.98 9.00 184.5K
14:30 9.00 9.01 8.99 8.99 206.5K
14:35 8.99 9.00 8.99 9.00 257.7K
14:40 8.99 9.00 8.98 9.00 228.2K
14:45 8.99 9.00 8.99 9.00 154.3K
14:50 9.00 9.01 8.99 9.00 476.4K
14:55 9.01 9.01 9.00 9.01 173.3K
15:40 9.01 9.01 9.01 9.01 239.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据