回天新材

300041
🏛️ 中国 →
12.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.96 8.06 7.96 8.05 463.3K
09:35 8.04 8.08 8.04 8.04 539.0K
09:40 8.05 8.10 8.05 8.08 447.6K
09:45 8.08 8.10 8.08 8.08 349.0K
09:50 8.09 8.12 8.08 8.12 468.9K
09:55 8.12 8.12 8.09 8.09 186.4K
10:00 8.10 8.10 8.09 8.10 121.1K
10:05 8.10 8.10 8.09 8.10 138.9K
10:10 8.09 8.11 8.09 8.11 158.1K
10:15 8.11 8.12 8.10 8.11 64.3K
10:20 8.11 8.12 8.09 8.10 126.5K
10:25 8.09 8.10 8.08 8.09 135.8K
10:30 8.09 8.10 8.08 8.09 156.0K
10:35 8.08 8.10 8.08 8.09 78.3K
10:40 8.09 8.11 8.09 8.11 126.4K
10:45 8.11 8.12 8.10 8.10 133.9K
10:50 8.10 8.12 8.09 8.12 159.3K
10:55 8.12 8.12 8.11 8.12 170.1K
11:00 8.13 8.13 8.12 8.12 70.4K
11:05 8.12 8.13 8.11 8.12 78.0K
11:10 8.10 8.12 8.10 8.11 86.5K
11:15 8.12 8.12 8.11 8.12 12.3K
11:20 8.12 8.13 8.11 8.12 166.9K
11:25 8.13 8.13 8.11 8.13 21.7K
13:00 8.13 8.13 8.09 8.10 144.9K
13:05 8.10 8.10 8.09 8.09 49.4K
13:10 8.09 8.10 8.06 8.07 280.2K
13:15 8.06 8.08 8.06 8.06 85.9K
13:20 8.06 8.08 8.06 8.08 83.4K
13:25 8.07 8.08 8.07 8.08 100.7K
13:30 8.08 8.08 8.06 8.06 144.4K
13:35 8.06 8.07 8.06 8.07 63.9K
13:40 8.07 8.08 8.06 8.08 56.1K
13:45 8.08 8.08 8.05 8.05 191.2K
13:50 8.05 8.07 8.05 8.06 78.2K
13:55 8.06 8.07 8.05 8.06 100.8K
14:00 8.05 8.07 8.04 8.06 228.3K
14:05 8.06 8.08 8.05 8.08 121.6K
14:10 8.08 8.08 8.07 8.07 70.2K
14:15 8.08 8.08 8.06 8.07 89.8K
14:20 8.07 8.07 8.04 8.05 137.8K
14:25 8.06 8.07 8.05 8.05 87.7K
14:30 8.06 8.06 8.04 8.04 179.5K
14:35 8.05 8.05 8.03 8.05 125.9K
14:40 8.04 8.05 8.03 8.03 170.4K
14:45 8.03 8.05 8.02 8.05 191.4K
14:50 8.04 8.05 8.03 8.04 166.3K
14:55 8.04 8.05 8.04 8.04 101.6K
15:40 8.05 8.05 8.05 8.05 99.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据