回天新材

300041
🏛️ 中国 →
12.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.04 8.16 8.02 8.15 1,435.6K
09:35 8.15 8.16 8.11 8.12 477.1K
09:40 8.12 8.12 8.08 8.12 714.0K
09:45 8.12 8.15 8.12 8.15 407.1K
09:50 8.15 8.17 8.11 8.17 583.1K
09:55 8.16 8.16 8.14 8.15 225.4K
10:00 8.14 8.15 8.12 8.12 236.5K
10:05 8.12 8.13 8.11 8.12 154.2K
10:10 8.12 8.12 8.10 8.12 143.8K
10:15 8.12 8.13 8.09 8.12 348.6K
10:20 8.12 8.14 8.12 8.13 115.2K
10:25 8.12 8.13 8.11 8.12 120.4K
10:30 8.11 8.14 8.11 8.11 109.0K
10:35 8.11 8.12 8.11 8.11 79.2K
10:40 8.11 8.12 8.11 8.11 93.8K
10:45 8.11 8.12 8.11 8.11 68.8K
10:50 8.12 8.12 8.08 8.08 255.6K
10:55 8.08 8.09 8.08 8.08 178.9K
11:00 8.09 8.10 8.07 8.10 245.3K
11:05 8.10 8.12 8.09 8.12 200.2K
11:10 8.12 8.12 8.10 8.10 63.1K
11:15 8.12 8.14 8.11 8.13 219.1K
11:20 8.12 8.12 8.10 8.12 84.8K
11:25 8.12 8.14 8.12 8.13 72.3K
11:30 8.15 8.15 8.15 8.15 3.7K
13:00 8.15 8.27 8.15 8.26 1,461.9K
13:05 8.25 8.26 8.22 8.23 506.7K
13:10 8.23 8.26 8.22 8.26 325.8K
13:15 8.26 8.29 8.23 8.23 647.3K
13:20 8.22 8.25 8.21 8.25 246.8K
13:25 8.25 8.25 8.22 8.24 122.1K
13:30 8.23 8.23 8.20 8.21 276.4K
13:35 8.22 8.24 8.22 8.23 233.1K
13:40 8.24 8.25 8.22 8.24 173.5K
13:45 8.25 8.25 8.21 8.22 263.3K
13:50 8.21 8.22 8.21 8.22 31.8K
13:55 8.22 8.22 8.18 8.19 295.7K
14:00 8.19 8.22 8.19 8.19 438.6K
14:05 8.21 8.22 8.19 8.19 117.8K
14:10 8.19 8.20 8.18 8.18 148.3K
14:15 8.18 8.19 8.17 8.19 100.8K
14:20 8.18 8.18 8.16 8.16 302.6K
14:25 8.17 8.17 8.15 8.16 156.5K
14:30 8.15 8.16 8.13 8.16 274.6K
14:35 8.16 8.16 8.13 8.13 242.7K
14:40 8.13 8.13 8.10 8.10 438.3K
14:45 8.11 8.13 8.10 8.13 532.6K
14:50 8.13 8.13 8.10 8.11 410.2K
14:55 8.12 8.13 8.11 8.13 188.5K
15:40 8.12 8.12 8.12 8.12 179.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据