回天新材

300041
🏛️ 中国 →
12.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.40 8.58 8.34 8.45 4,405.9K
09:35 8.45 8.45 8.16 8.18 3,360.8K
09:40 8.18 8.20 8.03 8.06 2,701.2K
09:45 8.06 8.06 7.93 7.94 2,038.8K
09:50 7.95 8.05 7.92 8.05 1,188.6K
09:55 8.05 8.13 8.04 8.10 891.1K
10:00 8.10 8.12 8.05 8.09 875.7K
10:05 8.10 8.10 8.05 8.06 412.5K
10:10 8.05 8.06 8.00 8.03 536.6K
10:15 8.02 8.12 8.02 8.11 517.2K
10:20 8.11 8.15 8.10 8.13 464.1K
10:25 8.13 8.13 8.10 8.11 263.7K
10:30 8.11 8.11 8.10 8.11 197.5K
10:35 8.11 8.13 8.11 8.13 233.6K
10:40 8.13 8.16 8.12 8.15 216.2K
10:45 8.15 8.16 8.14 8.14 196.3K
10:50 8.14 8.15 8.10 8.10 206.2K
10:55 8.10 8.12 8.10 8.11 182.4K
11:00 8.11 8.11 8.03 8.04 452.0K
11:05 8.05 8.05 8.03 8.03 293.0K
11:10 8.04 8.05 8.03 8.04 353.8K
11:15 8.05 8.06 8.04 8.05 125.3K
11:20 8.05 8.05 8.04 8.04 173.2K
11:25 8.04 8.05 8.00 8.02 372.7K
13:00 8.01 8.01 7.97 7.99 599.3K
13:05 7.97 7.98 7.92 7.93 484.6K
13:10 7.93 7.93 7.90 7.91 578.1K
13:15 7.91 7.96 7.90 7.94 258.7K
13:20 7.94 7.96 7.93 7.94 307.1K
13:25 7.93 7.94 7.91 7.92 338.6K
13:30 7.92 7.93 7.91 7.92 299.4K
13:35 7.92 7.93 7.91 7.91 322.6K
13:40 7.91 7.91 7.78 7.80 1,491.4K
13:45 7.80 7.88 7.80 7.80 399.5K
13:50 7.81 7.81 7.78 7.78 497.4K
13:55 7.78 7.82 7.78 7.78 315.8K
14:00 7.78 7.78 7.58 7.59 1,355.2K
14:05 7.59 7.66 7.57 7.59 690.9K
14:10 7.60 7.60 7.49 7.49 794.3K
14:15 7.49 7.52 7.43 7.43 911.9K
14:20 7.43 7.60 7.43 7.60 702.0K
14:25 7.60 7.66 7.59 7.64 394.2K
14:30 7.64 7.76 7.63 7.76 347.8K
14:35 7.77 7.84 7.77 7.81 443.5K
14:40 7.81 7.84 7.75 7.76 479.1K
14:45 7.76 7.80 7.71 7.72 347.5K
14:50 7.71 7.71 7.62 7.64 549.8K
14:55 7.65 7.68 7.64 7.68 322.5K
15:40 7.69 7.69 7.69 7.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据