回天新材

300041
🏛️ 中国 →
12.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.28 9.30 9.21 9.27 1,168.3K
09:35 9.27 9.28 9.21 9.23 1,179.8K
09:40 9.22 9.24 9.20 9.23 623.7K
09:45 9.23 9.25 9.20 9.21 471.7K
09:50 9.20 9.21 9.17 9.17 860.9K
09:55 9.17 9.20 9.17 9.17 306.4K
10:00 9.17 9.18 9.14 9.15 580.4K
10:05 9.15 9.15 9.11 9.12 1,095.8K
10:10 9.11 9.15 9.10 9.12 342.8K
10:15 9.11 9.12 9.09 9.11 587.7K
10:20 9.11 9.12 9.05 9.07 900.0K
10:25 9.07 9.09 9.06 9.07 262.6K
10:30 9.07 9.07 9.01 9.01 874.0K
10:35 9.02 9.03 9.01 9.02 619.3K
10:40 9.02 9.03 9.00 9.02 793.1K
10:45 9.01 9.02 9.01 9.01 163.5K
10:50 9.01 9.02 9.00 9.02 299.1K
10:55 9.02 9.03 9.01 9.01 116.9K
11:00 9.01 9.03 9.01 9.03 272.7K
11:05 9.04 9.05 9.02 9.04 237.3K
11:10 9.02 9.03 9.00 9.00 366.2K
11:15 9.00 9.00 8.95 8.97 708.5K
11:20 8.97 8.99 8.96 8.98 204.6K
11:25 8.99 8.99 8.97 8.98 105.4K
13:00 9.00 9.00 8.97 9.00 222.4K
13:05 8.99 9.00 8.95 8.98 235.6K
13:10 8.97 8.97 8.93 8.93 275.9K
13:15 8.94 8.94 8.92 8.94 427.0K
13:20 8.94 8.94 8.90 8.90 529.5K
13:25 8.90 8.91 8.89 8.89 287.5K
13:30 8.90 8.91 8.89 8.91 141.3K
13:35 8.90 8.93 8.90 8.93 202.1K
13:40 8.93 8.98 8.93 8.96 276.3K
13:45 8.96 8.97 8.95 8.97 142.6K
13:50 8.97 9.01 8.97 8.98 298.2K
13:55 8.97 9.00 8.96 9.00 101.4K
14:00 8.99 9.01 8.98 8.99 231.3K
14:05 8.99 9.00 8.98 8.98 196.7K
14:10 8.98 8.99 8.98 8.99 126.7K
14:15 8.98 9.02 8.97 9.01 195.1K
14:20 9.01 9.01 8.99 9.00 65.5K
14:25 9.00 9.00 8.98 8.99 143.6K
14:30 8.98 9.00 8.96 8.96 221.3K
14:35 8.96 8.98 8.96 8.96 141.7K
14:40 8.96 8.97 8.91 8.93 461.7K
14:45 8.93 8.95 8.87 8.87 1,069.8K
14:50 8.86 8.89 8.85 8.89 673.7K
14:55 8.88 8.89 8.88 8.88 258.7K
15:40 8.88 8.88 8.88 8.88 291.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据