回天新材

300041
🏛️ 中国 →
12.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.18 9.23 9.18 9.20 537.6K
09:35 9.20 9.21 9.17 9.20 643.4K
09:40 9.20 9.23 9.18 9.19 550.5K
09:45 9.18 9.22 9.18 9.20 416.2K
09:50 9.19 9.24 9.19 9.22 494.4K
09:55 9.22 9.27 9.21 9.24 570.1K
10:00 9.25 9.26 9.23 9.23 308.1K
10:05 9.23 9.24 9.21 9.21 236.4K
10:10 9.21 9.22 9.20 9.21 243.7K
10:15 9.21 9.21 9.20 9.21 174.7K
10:20 9.21 9.21 9.19 9.20 288.0K
10:25 9.20 9.21 9.20 9.20 145.3K
10:30 9.20 9.23 9.20 9.23 221.3K
10:35 9.23 9.23 9.21 9.21 88.4K
10:40 9.21 9.22 9.20 9.21 103.9K
10:45 9.21 9.22 9.21 9.22 74.7K
10:50 9.23 9.24 9.23 9.24 209.8K
10:55 9.24 9.25 9.23 9.24 215.6K
11:00 9.23 9.25 9.23 9.23 198.0K
11:05 9.24 9.25 9.23 9.25 123.5K
11:10 9.26 9.30 9.26 9.28 923.2K
11:15 9.28 9.28 9.26 9.27 293.9K
11:20 9.27 9.31 9.27 9.30 636.6K
11:25 9.30 9.30 9.28 9.28 228.3K
11:30 9.29 9.29 9.29 9.29 5.6K
13:00 9.28 9.29 9.25 9.27 268.2K
13:05 9.27 9.27 9.25 9.27 116.4K
13:10 9.26 9.26 9.23 9.23 159.8K
13:15 9.23 9.24 9.23 9.24 155.1K
13:20 9.24 9.24 9.21 9.22 294.4K
13:25 9.22 9.22 9.20 9.21 462.6K
13:30 9.20 9.22 9.20 9.22 187.9K
13:35 9.22 9.22 9.19 9.21 303.6K
13:40 9.20 9.20 9.17 9.19 481.5K
13:45 9.19 9.19 9.18 9.18 126.0K
13:50 9.18 9.19 9.16 9.17 520.8K
13:55 9.18 9.18 9.17 9.18 162.2K
14:00 9.17 9.21 9.17 9.21 278.6K
14:05 9.20 9.20 9.18 9.19 146.3K
14:10 9.19 9.20 9.18 9.19 294.4K
14:15 9.19 9.19 9.17 9.17 332.1K
14:20 9.18 9.18 9.14 9.14 555.4K
14:25 9.14 9.17 9.13 9.15 282.7K
14:30 9.15 9.17 9.13 9.13 626.1K
14:35 9.13 9.16 9.13 9.16 128.4K
14:40 9.16 9.17 9.14 9.14 206.9K
14:45 9.14 9.15 9.13 9.14 532.2K
14:50 9.13 9.13 9.11 9.12 623.4K
14:55 9.12 9.13 9.11 9.13 332.3K
15:40 9.13 9.13 9.13 9.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据