回天新材

300041
🏛️ 中国 →
12.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.10 9.10 9.03 9.10 597.7K
09:35 9.10 9.16 9.09 9.16 734.9K
09:40 9.15 9.15 9.11 9.13 497.4K
09:45 9.13 9.17 9.13 9.15 523.3K
09:50 9.14 9.17 9.14 9.17 258.8K
09:55 9.16 9.17 9.15 9.15 218.2K
10:00 9.15 9.16 9.12 9.12 219.3K
10:05 9.12 9.12 9.10 9.10 465.6K
10:10 9.10 9.12 9.09 9.12 256.6K
10:15 9.11 9.11 9.09 9.09 219.3K
10:20 9.10 9.15 9.08 9.14 760.9K
10:25 9.14 9.14 9.11 9.12 137.5K
10:30 9.11 9.16 9.11 9.16 276.3K
10:35 9.15 9.16 9.14 9.14 143.7K
10:40 9.14 9.14 9.12 9.13 73.9K
10:45 9.13 9.13 9.11 9.11 69.9K
10:50 9.11 9.11 9.09 9.11 251.6K
10:55 9.11 9.12 9.10 9.10 96.5K
11:00 9.11 9.12 9.10 9.11 82.1K
11:05 9.12 9.14 9.12 9.13 184.8K
11:10 9.12 9.18 9.12 9.16 406.8K
11:15 9.16 9.17 9.10 9.11 220.5K
11:20 9.11 9.11 9.09 9.10 260.7K
11:25 9.10 9.11 9.10 9.11 142.8K
13:00 9.11 9.12 9.09 9.12 359.1K
13:05 9.12 9.16 9.11 9.15 96.5K
13:10 9.15 9.16 9.14 9.15 142.3K
13:15 9.15 9.19 9.14 9.19 624.1K
13:20 9.19 9.19 9.17 9.18 567.1K
13:25 9.18 9.19 9.17 9.18 226.4K
13:30 9.18 9.21 9.18 9.21 368.0K
13:35 9.20 9.21 9.19 9.20 280.6K
13:40 9.20 9.20 9.17 9.18 245.7K
13:45 9.18 9.19 9.17 9.19 220.8K
13:50 9.19 9.20 9.17 9.18 139.4K
13:55 9.17 9.17 9.16 9.16 127.4K
14:00 9.15 9.16 9.14 9.15 104.1K
14:05 9.15 9.16 9.14 9.16 71.5K
14:10 9.16 9.16 9.14 9.14 185.3K
14:15 9.14 9.18 9.14 9.18 173.2K
14:20 9.18 9.22 9.18 9.21 567.6K
14:25 9.21 9.22 9.18 9.18 339.9K
14:30 9.18 9.22 9.18 9.19 513.3K
14:35 9.20 9.21 9.18 9.19 307.3K
14:40 9.19 9.21 9.19 9.21 360.1K
14:45 9.21 9.21 9.18 9.20 510.4K
14:50 9.20 9.22 9.19 9.22 712.1K
14:55 9.22 9.23 9.21 9.22 326.4K
15:40 9.23 9.23 9.23 9.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据