回天新材

300041
🏛️ 中国 →
12.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.16 9.22 9.12 9.18 947.4K
09:35 9.18 9.20 9.11 9.15 771.9K
09:40 9.15 9.16 9.12 9.12 491.2K
09:45 9.12 9.19 9.10 9.15 736.9K
09:50 9.17 9.21 9.15 9.18 545.0K
09:55 9.17 9.19 9.16 9.19 252.3K
10:00 9.19 9.19 9.14 9.15 202.4K
10:05 9.16 9.16 9.14 9.16 209.6K
10:10 9.16 9.17 9.14 9.16 268.2K
10:15 9.16 9.17 9.15 9.16 178.7K
10:20 9.16 9.17 9.14 9.14 216.7K
10:25 9.15 9.15 9.13 9.14 170.8K
10:30 9.14 9.15 9.12 9.12 515.3K
10:35 9.12 9.14 9.09 9.14 551.7K
10:40 9.15 9.15 9.11 9.12 160.8K
10:45 9.11 9.12 9.07 9.08 584.9K
10:50 9.08 9.09 9.06 9.08 371.3K
10:55 9.08 9.08 9.06 9.06 255.3K
11:00 9.06 9.09 9.06 9.09 177.3K
11:05 9.09 9.09 9.08 9.08 67.3K
11:10 9.08 9.09 9.07 9.08 255.5K
11:15 9.08 9.10 9.06 9.10 149.7K
11:20 9.10 9.10 9.07 9.07 96.4K
11:25 9.07 9.07 9.01 9.03 550.5K
11:30 9.04 9.04 9.04 9.04 5.1K
13:00 9.03 9.03 9.01 9.01 711.5K
13:05 9.01 9.01 8.96 9.00 920.7K
13:10 9.00 9.02 8.97 8.98 247.7K
13:15 8.98 9.02 8.98 9.00 418.3K
13:20 9.00 9.02 8.98 8.99 165.3K
13:25 8.99 8.99 8.97 8.98 277.3K
13:30 8.97 8.99 8.96 8.99 202.8K
13:35 8.99 9.00 8.97 8.97 108.6K
13:40 8.97 8.98 8.92 8.92 312.7K
13:45 8.91 8.92 8.89 8.91 694.6K
13:50 8.91 8.91 8.89 8.91 348.4K
13:55 8.91 8.94 8.90 8.93 189.3K
14:00 8.92 8.93 8.88 8.88 403.4K
14:05 8.88 8.89 8.85 8.85 491.6K
14:10 8.86 8.87 8.85 8.85 305.4K
14:15 8.86 8.88 8.83 8.86 328.9K
14:20 8.87 8.92 8.86 8.91 166.9K
14:25 8.92 8.98 8.91 8.98 252.5K
14:30 8.98 9.03 8.98 8.99 508.5K
14:35 9.00 9.04 9.00 9.02 290.6K
14:40 9.02 9.04 8.99 9.03 256.3K
14:45 9.03 9.07 9.03 9.07 367.4K
14:50 9.08 9.11 9.06 9.10 590.1K
14:55 9.10 9.11 9.09 9.11 423.2K
15:40 9.11 9.11 9.11 9.11 153.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据