回天新材

300041
🏛️ 中国 →
12.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.76 8.91 8.76 8.84 1,705.7K
09:35 8.84 9.04 8.82 8.96 2,346.0K
09:40 8.96 9.01 8.95 9.00 1,306.6K
09:45 8.99 9.06 8.99 9.04 2,379.9K
09:50 9.04 9.08 9.02 9.06 1,723.6K
09:55 9.08 9.12 9.07 9.07 1,513.7K
10:00 9.06 9.12 9.06 9.08 1,253.5K
10:05 9.08 9.14 9.08 9.14 1,751.7K
10:10 9.13 9.14 9.09 9.09 912.1K
10:15 9.10 9.14 9.07 9.13 878.3K
10:20 9.13 9.15 9.11 9.12 663.2K
10:25 9.13 9.22 9.12 9.22 2,420.1K
10:30 9.22 9.23 9.17 9.18 1,183.8K
10:35 9.18 9.19 9.14 9.17 694.5K
10:40 9.17 9.19 9.16 9.19 462.8K
10:45 9.18 9.18 9.15 9.16 311.9K
10:50 9.15 9.16 9.13 9.13 424.3K
10:55 9.14 9.14 9.11 9.12 467.6K
11:00 9.12 9.14 9.10 9.11 531.0K
11:05 9.12 9.14 9.11 9.13 434.3K
11:10 9.14 9.14 9.10 9.10 506.0K
11:15 9.10 9.13 9.09 9.10 442.9K
11:20 9.11 9.13 9.11 9.13 214.1K
11:25 9.13 9.13 9.08 9.09 310.8K
13:00 9.10 9.19 9.10 9.14 1,203.6K
13:05 9.14 9.16 9.12 9.13 352.3K
13:10 9.13 9.13 9.11 9.12 450.9K
13:15 9.12 9.15 9.11 9.15 458.9K
13:20 9.14 9.15 9.12 9.12 308.9K
13:25 9.12 9.13 9.10 9.13 279.1K
13:30 9.13 9.13 9.09 9.10 302.3K
13:35 9.10 9.16 9.07 9.13 1,217.7K
13:40 9.11 9.17 9.11 9.15 717.7K
13:45 9.15 9.16 9.14 9.14 449.6K
13:50 9.15 9.16 9.12 9.14 839.0K
13:55 9.14 9.18 9.14 9.18 856.3K
14:00 9.18 9.19 9.15 9.15 743.0K
14:05 9.15 9.15 9.12 9.15 532.0K
14:10 9.15 9.16 9.14 9.15 704.4K
14:15 9.15 9.18 9.14 9.17 747.2K
14:20 9.17 9.18 9.16 9.17 732.5K
14:25 9.17 9.18 9.15 9.15 677.4K
14:30 9.16 9.18 9.15 9.17 1,058.1K
14:35 9.17 9.17 9.14 9.15 1,197.4K
14:40 9.15 9.18 9.13 9.18 1,364.0K
14:45 9.18 9.23 9.17 9.22 2,770.6K
14:50 9.22 9.29 9.22 9.28 3,180.2K
14:55 9.27 9.28 9.26 9.27 1,072.2K
15:40 9.28 9.28 9.28 9.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据