回天新材

300041
🏛️ 中国 →
12.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.97 9.00 8.91 8.99 1,392.2K
09:35 8.99 9.09 8.98 9.01 1,943.1K
09:40 9.01 9.06 9.00 9.04 822.2K
09:45 9.04 9.06 9.00 9.02 704.2K
09:50 9.02 9.05 9.01 9.02 872.9K
09:55 9.01 9.07 9.00 9.04 1,065.7K
10:00 9.03 9.05 9.02 9.05 556.4K
10:05 9.05 9.11 9.02 9.11 2,246.3K
10:10 9.12 9.12 9.06 9.07 947.7K
10:15 9.07 9.08 9.04 9.06 556.9K
10:20 9.07 9.07 9.04 9.05 595.5K
10:25 9.05 9.06 9.04 9.04 400.2K
10:30 9.05 9.11 9.04 9.09 1,043.2K
10:35 9.09 9.10 9.07 9.09 887.5K
10:40 9.08 9.11 9.06 9.11 879.7K
10:45 9.11 9.15 9.09 9.12 1,503.7K
10:50 9.13 9.14 9.08 9.10 812.7K
10:55 9.10 9.14 9.09 9.14 491.3K
11:00 9.14 9.14 9.10 9.11 371.1K
11:05 9.10 9.10 9.06 9.07 544.7K
11:10 9.06 9.09 9.05 9.06 479.1K
11:15 9.05 9.06 9.03 9.05 679.2K
11:20 9.04 9.05 9.03 9.04 403.2K
11:25 9.04 9.11 9.04 9.08 375.6K
13:00 9.09 9.09 9.04 9.04 410.5K
13:05 9.04 9.06 9.01 9.02 568.3K
13:10 9.01 9.01 8.97 8.99 573.4K
13:15 8.98 9.00 8.97 9.00 519.4K
13:20 9.01 9.03 9.00 9.00 230.9K
13:25 9.00 9.01 8.99 9.00 162.2K
13:30 8.99 9.00 8.97 8.98 248.8K
13:35 8.97 9.01 8.97 8.98 232.0K
13:40 8.98 9.00 8.96 9.00 341.0K
13:45 8.99 9.04 8.99 9.04 251.7K
13:50 9.04 9.04 9.02 9.04 145.8K
13:55 9.04 9.04 9.01 9.03 246.6K
14:00 9.03 9.04 9.03 9.04 230.5K
14:05 9.04 9.04 9.01 9.02 196.2K
14:10 9.02 9.07 9.02 9.07 477.1K
14:15 9.07 9.07 9.05 9.05 261.4K
14:20 9.05 9.07 9.05 9.06 280.0K
14:25 9.06 9.07 9.05 9.06 293.7K
14:30 9.06 9.06 9.05 9.06 418.8K
14:35 9.05 9.06 9.03 9.06 453.6K
14:40 9.06 9.07 9.05 9.07 551.6K
14:45 9.07 9.07 9.05 9.06 682.6K
14:50 9.07 9.08 9.06 9.07 812.8K
14:55 9.07 9.08 9.07 9.08 424.5K
15:40 9.08 9.08 9.08 9.08 365.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据