回天新材

300041
🏛️ 中国 →
12.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.64 8.65 8.57 8.57 1,245.7K
09:35 8.57 8.59 8.53 8.54 772.1K
09:40 8.54 8.55 8.51 8.54 938.2K
09:45 8.54 8.56 8.53 8.55 1,155.7K
09:50 8.55 8.57 8.55 8.57 226.0K
09:55 8.57 8.57 8.52 8.53 465.5K
10:00 8.53 8.54 8.52 8.54 254.9K
10:05 8.53 8.56 8.52 8.55 363.5K
10:10 8.54 8.55 8.52 8.53 313.7K
10:15 8.53 8.54 8.52 8.52 335.0K
10:20 8.52 8.53 8.50 8.50 541.8K
10:25 8.51 8.53 8.51 8.52 227.5K
10:30 8.52 8.53 8.50 8.50 244.4K
10:35 8.50 8.52 8.50 8.52 315.8K
10:40 8.52 8.69 8.51 8.66 1,582.2K
10:45 8.67 8.73 8.66 8.71 3,868.4K
10:50 8.72 8.72 8.67 8.70 1,059.3K
10:55 8.69 8.87 8.69 8.81 3,292.5K
11:00 8.81 9.08 8.81 9.02 6,871.0K
11:05 9.04 9.08 8.95 8.95 2,867.4K
11:10 8.96 9.07 8.94 9.02 1,823.6K
11:15 9.02 9.11 9.02 9.06 3,064.9K
11:20 9.06 9.09 9.03 9.07 1,361.5K
11:25 9.08 9.18 9.07 9.17 2,370.1K
11:30 9.17 9.17 9.17 9.17 1.6K
13:00 9.21 9.32 9.20 9.20 4,025.5K
13:05 9.20 9.21 9.19 9.19 1,288.8K
13:10 9.19 9.30 9.18 9.29 1,952.6K
13:15 9.29 9.30 9.21 9.21 1,029.5K
13:20 9.21 9.22 9.19 9.20 856.9K
13:25 9.20 9.28 9.19 9.27 1,302.6K
13:30 9.26 9.26 9.20 9.21 714.9K
13:35 9.21 9.22 9.19 9.19 327.6K
13:40 9.19 9.20 9.15 9.16 1,082.2K
13:45 9.16 9.19 9.15 9.17 599.3K
13:50 9.18 9.18 9.15 9.16 565.2K
13:55 9.17 9.17 9.15 9.15 355.9K
14:00 9.15 9.25 9.15 9.22 808.8K
14:05 9.21 9.21 9.15 9.16 376.2K
14:10 9.17 9.23 9.17 9.22 587.9K
14:15 9.22 9.22 9.20 9.20 411.5K
14:20 9.20 9.21 9.18 9.19 528.9K
14:25 9.20 9.20 9.18 9.20 254.1K
14:30 9.19 9.24 9.19 9.21 679.6K
14:35 9.22 9.27 9.21 9.25 1,511.2K
14:40 9.27 9.34 9.26 9.29 2,261.6K
14:45 9.28 9.30 9.27 9.28 1,133.0K
14:50 9.28 9.28 9.26 9.28 1,141.5K
14:55 9.28 9.28 9.27 9.28 615.5K
15:40 9.28 9.28 9.28 9.28 408.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据