回天新材

300041
🏛️ 中国 →
12.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.41 8.45 8.41 8.44 621.4K
09:35 8.44 8.45 8.39 8.39 559.1K
09:40 8.39 8.43 8.38 8.42 460.6K
09:45 8.41 8.44 8.39 8.40 669.3K
09:50 8.40 8.41 8.37 8.41 301.8K
09:55 8.41 8.42 8.40 8.42 226.6K
10:00 8.42 8.42 8.40 8.41 208.1K
10:05 8.41 8.44 8.41 8.42 263.4K
10:10 8.42 8.43 8.40 8.40 192.4K
10:15 8.40 8.42 8.39 8.40 200.8K
10:20 8.41 8.41 8.39 8.41 399.2K
10:25 8.41 8.44 8.41 8.44 258.6K
10:30 8.44 8.44 8.41 8.41 110.3K
10:35 8.41 8.43 8.40 8.40 190.4K
10:40 8.40 8.41 8.40 8.41 139.5K
10:45 8.41 8.42 8.40 8.41 50.8K
10:50 8.42 8.42 8.40 8.41 477.7K
10:55 8.40 8.41 8.39 8.40 138.8K
11:00 8.40 8.41 8.38 8.39 175.7K
11:05 8.40 8.40 8.39 8.39 44.5K
11:10 8.40 8.40 8.39 8.39 152.4K
11:15 8.39 8.40 8.39 8.39 129.9K
11:20 8.39 8.40 8.39 8.39 79.9K
11:25 8.39 8.40 8.38 8.40 104.5K
13:00 8.39 8.40 8.39 8.40 101.2K
13:05 8.39 8.41 8.39 8.40 73.2K
13:10 8.40 8.41 8.39 8.39 131.9K
13:15 8.39 8.40 8.39 8.40 109.7K
13:20 8.40 8.41 8.40 8.40 120.8K
13:25 8.41 8.41 8.40 8.41 212.7K
13:30 8.42 8.42 8.41 8.41 158.4K
13:35 8.41 8.44 8.41 8.41 216.0K
13:40 8.42 8.42 8.41 8.42 95.2K
13:45 8.42 8.43 8.41 8.42 106.9K
13:50 8.42 8.42 8.40 8.40 299.5K
13:55 8.41 8.42 8.40 8.40 165.3K
14:00 8.41 8.41 8.40 8.41 133.0K
14:05 8.41 8.42 8.41 8.41 100.9K
14:10 8.42 8.42 8.41 8.41 110.9K
14:15 8.42 8.42 8.41 8.42 186.7K
14:20 8.42 8.43 8.42 8.42 195.6K
14:25 8.42 8.43 8.42 8.43 196.6K
14:30 8.43 8.43 8.41 8.41 250.1K
14:35 8.41 8.43 8.41 8.42 270.2K
14:40 8.42 8.43 8.42 8.43 94.2K
14:45 8.43 8.43 8.42 8.42 258.3K
14:50 8.42 8.44 8.42 8.44 476.0K
14:55 8.43 8.44 8.43 8.43 342.4K
15:40 8.43 8.43 8.43 8.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据