回天新材

300041
🏛️ 中国 →
12.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.98 9.21 8.96 9.18 3,628.6K
09:35 9.17 9.29 9.17 9.22 2,564.1K
09:40 9.21 9.33 9.21 9.29 1,868.7K
09:45 9.29 9.30 9.22 9.22 1,016.8K
09:50 9.22 9.27 9.20 9.22 759.6K
09:55 9.21 9.29 9.19 9.20 706.7K
10:00 9.20 9.24 9.15 9.19 864.3K
10:05 9.23 9.24 9.18 9.18 726.9K
10:10 9.18 9.19 9.14 9.15 680.4K
10:15 9.15 9.18 9.13 9.16 364.7K
10:20 9.16 9.18 9.13 9.16 344.3K
10:25 9.15 9.16 9.10 9.12 356.6K
10:30 9.12 9.15 9.11 9.13 367.9K
10:35 9.14 9.16 9.14 9.14 129.7K
10:40 9.14 9.16 9.14 9.16 113.0K
10:45 9.16 9.17 9.14 9.15 301.7K
10:50 9.15 9.16 9.13 9.14 245.3K
10:55 9.15 9.15 9.12 9.13 213.5K
11:00 9.14 9.16 9.12 9.15 197.5K
11:05 9.15 9.16 9.14 9.16 86.4K
11:10 9.15 9.15 9.08 9.10 568.7K
11:15 9.10 9.11 9.04 9.06 442.7K
11:20 9.05 9.07 9.01 9.02 455.1K
11:25 9.04 9.06 9.00 9.05 478.8K
13:00 9.05 9.06 9.02 9.06 265.0K
13:05 9.05 9.10 9.05 9.08 205.9K
13:10 9.09 9.11 9.06 9.06 264.6K
13:15 9.06 9.07 9.05 9.06 107.4K
13:20 9.06 9.07 9.05 9.06 162.4K
13:25 9.06 9.07 9.03 9.06 289.2K
13:30 9.05 9.05 9.02 9.02 226.1K
13:35 9.03 9.07 9.03 9.06 162.5K
13:40 9.06 9.08 9.05 9.08 62.3K
13:45 9.08 9.08 9.02 9.06 240.5K
13:50 9.06 9.07 9.04 9.05 77.8K
13:55 9.05 9.05 9.02 9.03 286.4K
14:00 9.03 9.03 8.99 9.00 352.1K
14:05 9.00 9.06 8.99 9.04 265.4K
14:10 9.04 9.10 9.04 9.09 440.8K
14:15 9.08 9.14 9.07 9.11 394.0K
14:20 9.12 9.18 9.11 9.12 549.6K
14:25 9.11 9.14 9.10 9.12 242.5K
14:30 9.13 9.17 9.12 9.16 315.1K
14:35 9.15 9.16 9.11 9.11 214.8K
14:40 9.11 9.12 9.09 9.12 316.9K
14:45 9.11 9.12 9.09 9.09 238.2K
14:50 9.10 9.10 9.08 9.09 438.3K
14:55 9.08 9.10 9.06 9.09 405.2K
15:40 9.08 9.08 9.08 9.08 280.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据