回天新材

300041
🏛️ 中国 →
12.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.16 9.16 8.92 9.03 2,327.9K
09:35 9.01 9.10 8.96 9.06 880.8K
09:40 9.06 9.07 9.00 9.07 980.8K
09:45 9.07 9.09 9.03 9.03 325.2K
09:50 9.04 9.08 9.03 9.08 379.4K
09:55 9.08 9.09 9.02 9.02 766.1K
10:00 9.01 9.06 9.01 9.03 475.3K
10:05 9.03 9.08 9.01 9.04 615.0K
10:10 9.06 9.07 9.03 9.06 271.6K
10:15 9.06 9.14 9.04 9.11 332.5K
10:20 9.12 9.12 9.08 9.10 167.5K
10:25 9.09 9.15 9.09 9.12 222.2K
10:30 9.13 9.22 9.12 9.22 392.8K
10:35 9.22 9.25 9.21 9.21 624.0K
10:40 9.21 9.21 9.17 9.18 132.8K
10:45 9.17 9.21 9.17 9.20 135.5K
10:50 9.20 9.23 9.20 9.21 169.2K
10:55 9.21 9.22 9.18 9.18 90.3K
11:00 9.18 9.20 9.17 9.19 162.2K
11:05 9.19 9.19 9.17 9.17 87.2K
11:10 9.16 9.16 9.09 9.10 244.2K
11:15 9.10 9.12 9.08 9.09 183.6K
11:20 9.09 9.10 9.03 9.04 790.6K
11:25 9.04 9.04 9.01 9.01 259.8K
13:00 9.01 9.05 9.01 9.04 254.5K
13:05 9.03 9.04 8.98 8.98 538.2K
13:10 8.98 9.00 8.97 8.98 249.1K
13:15 8.99 8.99 8.96 8.97 286.4K
13:20 8.96 8.97 8.92 8.97 654.5K
13:25 8.96 8.97 8.93 8.97 448.7K
13:30 8.97 8.99 8.94 8.95 340.0K
13:35 8.96 8.97 8.91 8.92 445.7K
13:40 8.93 8.93 8.91 8.91 382.8K
13:45 8.92 8.92 8.90 8.90 377.8K
13:50 8.90 8.90 8.87 8.88 660.1K
13:55 8.87 8.92 8.86 8.92 390.3K
14:00 8.92 8.93 8.89 8.89 343.1K
14:05 8.89 8.90 8.84 8.85 476.9K
14:10 8.84 8.85 8.80 8.83 416.9K
14:15 8.82 8.83 8.76 8.81 830.6K
14:20 8.81 8.85 8.81 8.84 527.7K
14:25 8.84 8.87 8.81 8.83 493.0K
14:30 8.83 8.84 8.77 8.78 585.7K
14:35 8.78 8.79 8.74 8.74 444.8K
14:40 8.73 8.78 8.73 8.76 476.2K
14:45 8.76 8.76 8.73 8.75 709.8K
14:50 8.75 8.80 8.75 8.79 642.0K
14:55 8.79 8.80 8.77 8.80 291.3K
15:40 8.81 8.81 8.81 8.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据