回天新材

300041
🏛️ 中国 →
12.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.66 9.71 9.56 9.60 7,667.5K
09:35 9.59 9.68 9.58 9.59 2,883.3K
09:40 9.59 9.63 9.56 9.63 2,854.9K
09:45 9.63 9.66 9.59 9.61 1,377.8K
09:50 9.61 9.63 9.54 9.57 1,969.5K
09:55 9.56 9.59 9.53 9.57 1,544.9K
10:00 9.56 9.56 9.48 9.51 2,683.0K
10:05 9.50 9.58 9.50 9.53 855.9K
10:10 9.55 9.58 9.48 9.50 1,185.8K
10:15 9.50 9.57 9.50 9.55 869.5K
10:20 9.55 9.55 9.50 9.53 752.6K
10:25 9.52 9.56 9.52 9.52 511.8K
10:30 9.53 9.59 9.53 9.56 423.7K
10:35 9.56 9.59 9.56 9.58 344.8K
10:40 9.57 9.58 9.54 9.55 473.5K
10:45 9.55 9.61 9.55 9.61 377.5K
10:50 9.62 9.66 9.62 9.65 632.5K
10:55 9.63 9.64 9.60 9.60 268.7K
11:00 9.60 9.60 9.57 9.57 396.7K
11:05 9.56 9.60 9.56 9.57 241.4K
11:10 9.58 9.58 9.54 9.55 481.9K
11:15 9.55 9.56 9.52 9.54 520.6K
11:20 9.54 9.60 9.54 9.59 426.0K
11:25 9.58 9.61 9.58 9.61 261.8K
11:30 9.60 9.60 9.60 9.60 0.1K
13:00 9.60 9.61 9.55 9.55 446.4K
13:05 9.55 9.62 9.55 9.62 646.1K
13:10 9.63 9.63 9.61 9.63 657.7K
13:15 9.62 9.63 9.59 9.59 492.6K
13:20 9.59 9.63 9.59 9.62 307.3K
13:25 9.63 9.66 9.63 9.65 391.5K
13:30 9.65 9.69 9.65 9.68 868.3K
13:35 9.68 9.72 9.68 9.72 594.0K
13:40 9.72 9.90 9.71 9.89 1,984.3K
13:45 9.90 9.90 9.80 9.80 2,000.8K
13:50 9.80 9.92 9.80 9.88 1,270.9K
13:55 9.88 9.88 9.84 9.85 789.6K
14:00 9.84 9.86 9.80 9.84 683.7K
14:05 9.84 9.87 9.83 9.84 548.6K
14:10 9.84 9.92 9.83 9.89 1,124.5K
14:15 9.89 9.89 9.85 9.86 608.2K
14:20 9.86 9.91 9.86 9.90 806.7K
14:25 9.91 9.93 9.86 9.87 969.1K
14:30 9.88 9.89 9.83 9.84 653.8K
14:35 9.85 9.85 9.81 9.82 760.6K
14:40 9.83 9.84 9.81 9.81 529.9K
14:45 9.82 9.82 9.78 9.78 1,194.2K
14:50 9.78 9.87 9.78 9.83 1,791.1K
14:55 9.83 9.85 9.82 9.84 556.8K
15:40 9.83 9.83 9.83 9.83 473.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据