回天新材

300041
🏛️ 中国 →
12.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.34 9.49 9.29 9.47 5,948.3K
09:35 9.46 9.63 9.38 9.58 4,311.3K
09:40 9.59 9.83 9.54 9.83 5,738.6K
09:45 9.83 9.89 9.75 9.81 6,252.4K
09:50 9.80 9.83 9.72 9.81 2,657.6K
09:55 9.81 9.84 9.76 9.80 1,576.8K
10:00 9.79 9.90 9.74 9.88 2,773.0K
10:05 9.88 9.93 9.85 9.92 3,199.4K
10:10 9.93 9.96 9.91 9.91 2,470.9K
10:15 9.90 9.92 9.85 9.89 1,124.2K
10:20 9.89 9.94 9.89 9.93 1,237.1K
10:25 9.94 9.98 9.90 9.91 1,985.6K
10:30 9.91 9.93 9.88 9.92 1,111.7K
10:35 9.93 10.16 9.86 10.07 5,162.7K
10:40 10.08 10.09 10.00 10.04 1,852.0K
10:45 10.03 10.10 9.94 9.95 1,303.3K
10:50 9.95 9.99 9.86 9.92 1,113.5K
10:55 9.91 9.91 9.80 9.84 2,063.3K
11:00 9.84 9.91 9.84 9.90 829.6K
11:05 9.90 9.90 9.83 9.84 889.0K
11:10 9.84 9.89 9.84 9.87 620.3K
11:15 9.86 9.88 9.86 9.87 422.5K
11:20 9.88 9.93 9.86 9.93 533.5K
11:25 9.93 9.97 9.91 9.93 841.8K
11:30 9.93 9.93 9.93 9.93 3.9K
13:00 9.94 9.98 9.88 9.89 818.4K
13:05 9.88 9.90 9.85 9.87 613.1K
13:10 9.87 9.88 9.85 9.86 662.2K
13:15 9.86 9.86 9.81 9.81 1,114.5K
13:20 9.80 9.86 9.80 9.82 854.6K
13:25 9.81 9.82 9.75 9.77 1,758.8K
13:30 9.76 9.82 9.76 9.80 886.5K
13:35 9.80 9.82 9.75 9.82 700.9K
13:40 9.81 9.87 9.81 9.85 697.2K
13:45 9.85 9.93 9.84 9.92 830.9K
13:50 9.91 9.91 9.84 9.88 488.2K
13:55 9.87 9.88 9.82 9.83 528.4K
14:00 9.82 9.87 9.81 9.86 369.7K
14:05 9.86 9.86 9.84 9.85 456.1K
14:10 9.85 9.89 9.85 9.89 515.6K
14:15 9.89 9.90 9.88 9.90 428.1K
14:20 9.89 9.90 9.88 9.88 607.2K
14:25 9.88 9.89 9.87 9.88 561.4K
14:30 9.89 10.06 9.88 10.01 2,485.8K
14:35 10.00 10.03 9.96 9.98 1,364.3K
14:40 9.98 10.00 9.97 9.98 1,195.9K
14:45 9.99 9.99 9.97 9.98 1,206.8K
14:50 9.99 10.03 9.98 10.02 2,060.8K
14:55 10.02 10.02 9.99 10.00 1,171.3K
15:40 10.00 10.00 10.00 10.00 679.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据