回天新材

300041
🏛️ 中国 →
12.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.15 9.15 9.10 9.13 715.4K
09:35 9.13 9.13 9.08 9.12 694.4K
09:40 9.12 9.14 9.09 9.10 457.6K
09:45 9.10 9.10 9.05 9.06 934.3K
09:50 9.06 9.08 9.05 9.05 426.5K
09:55 9.05 9.06 9.03 9.04 367.5K
10:00 9.04 9.04 9.01 9.02 485.1K
10:05 9.02 9.03 9.00 9.02 444.9K
10:10 9.01 9.04 9.01 9.04 193.7K
10:15 9.04 9.05 9.03 9.04 136.2K
10:20 9.04 9.05 9.02 9.04 213.2K
10:25 9.03 9.04 9.01 9.02 207.1K
10:30 9.02 9.05 9.02 9.04 146.1K
10:35 9.05 9.05 9.04 9.05 58.3K
10:40 9.05 9.05 9.04 9.04 112.9K
10:45 9.04 9.05 9.02 9.02 235.8K
10:50 9.03 9.03 9.02 9.02 272.4K
10:55 9.01 9.02 9.01 9.01 98.9K
11:00 9.02 9.03 9.01 9.02 272.4K
11:05 9.02 9.03 9.01 9.01 98.3K
11:10 9.01 9.03 9.01 9.03 82.3K
11:15 9.03 9.03 8.98 8.99 559.4K
11:20 8.99 9.00 8.99 8.99 124.2K
11:25 8.99 9.00 8.98 8.99 343.4K
13:00 8.98 9.01 8.98 9.00 244.0K
13:05 9.01 9.02 9.00 9.02 35.2K
13:10 9.01 9.01 8.99 8.99 377.5K
13:15 8.99 8.99 8.98 8.99 147.1K
13:20 8.98 9.00 8.98 9.00 134.2K
13:25 9.00 9.00 8.98 8.99 179.8K
13:30 8.99 9.01 8.98 9.00 85.9K
13:35 9.01 9.02 9.00 9.01 85.3K
13:40 9.01 9.02 9.00 9.02 35.6K
13:45 9.01 9.03 9.01 9.03 181.3K
13:50 9.03 9.06 9.02 9.04 151.0K
13:55 9.04 9.06 9.04 9.05 99.7K
14:00 9.04 9.06 9.04 9.05 111.7K
14:05 9.05 9.05 9.02 9.03 217.1K
14:10 9.02 9.05 9.02 9.05 59.4K
14:15 9.03 9.05 9.02 9.03 66.0K
14:20 9.03 9.03 9.01 9.01 167.4K
14:25 9.02 9.02 9.00 9.01 245.2K
14:30 9.00 9.01 8.98 8.98 341.8K
14:35 8.98 8.99 8.96 8.98 342.8K
14:40 8.97 8.99 8.97 8.97 178.0K
14:45 8.98 8.99 8.96 8.98 371.8K
14:50 8.98 8.98 8.95 8.96 503.6K
14:55 8.95 8.96 8.94 8.96 208.3K
15:40 8.95 8.95 8.95 8.95 141.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据