回天新材

300041
🏛️ 中国 →
12.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.07 9.08 9.03 9.08 611.6K
09:35 9.08 9.10 9.05 9.10 565.8K
09:40 9.11 9.14 9.10 9.12 557.8K
09:45 9.13 9.13 9.10 9.11 372.2K
09:50 9.11 9.12 9.09 9.10 294.7K
09:55 9.09 9.10 9.06 9.06 272.3K
10:00 9.06 9.10 9.06 9.10 255.0K
10:05 9.09 9.10 9.06 9.09 389.1K
10:10 9.10 9.10 9.08 9.09 209.8K
10:15 9.09 9.18 9.09 9.15 1,070.5K
10:20 9.15 9.17 9.14 9.16 374.0K
10:25 9.17 9.20 9.16 9.20 626.6K
10:30 9.20 9.26 9.19 9.24 1,426.1K
10:35 9.25 9.25 9.19 9.19 504.9K
10:40 9.19 9.21 9.17 9.21 207.2K
10:45 9.20 9.22 9.17 9.18 241.6K
10:50 9.18 9.20 9.18 9.19 100.8K
10:55 9.19 9.20 9.18 9.20 107.6K
11:00 9.19 9.20 9.16 9.16 257.5K
11:05 9.16 9.17 9.16 9.17 129.9K
11:10 9.17 9.17 9.16 9.16 45.9K
11:15 9.17 9.17 9.14 9.15 326.2K
11:20 9.16 9.17 9.15 9.15 208.8K
11:25 9.15 9.15 9.09 9.10 376.4K
13:00 9.10 9.10 9.07 9.09 267.7K
13:05 9.09 9.11 9.07 9.10 167.3K
13:10 9.10 9.12 9.09 9.11 183.2K
13:15 9.11 9.12 9.09 9.10 135.2K
13:20 9.10 9.12 9.10 9.12 85.0K
13:25 9.12 9.13 9.11 9.12 119.5K
13:30 9.12 9.12 9.09 9.09 153.6K
13:35 9.09 9.10 9.09 9.10 168.2K
13:40 9.10 9.11 9.09 9.11 50.6K
13:45 9.10 9.12 9.08 9.08 284.6K
13:50 9.09 9.09 9.06 9.07 239.0K
13:55 9.07 9.08 9.06 9.08 145.5K
14:00 9.08 9.11 9.07 9.11 175.4K
14:05 9.11 9.14 9.11 9.13 277.8K
14:10 9.12 9.12 9.11 9.11 46.8K
14:15 9.12 9.13 9.12 9.12 170.1K
14:20 9.13 9.14 9.12 9.12 165.3K
14:25 9.13 9.14 9.12 9.13 150.8K
14:30 9.13 9.16 9.13 9.16 215.2K
14:35 9.16 9.18 9.15 9.18 315.3K
14:40 9.18 9.18 9.16 9.16 276.0K
14:45 9.15 9.17 9.14 9.15 202.9K
14:50 9.15 9.18 9.15 9.17 497.6K
14:55 9.18 9.18 9.17 9.18 302.6K
15:40 9.18 9.18 9.18 9.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据