华强科技

688151
🏛️ 中国 →
20.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.90 20.91 20.75 20.81 100.2K
09:35 20.80 20.87 20.80 20.87 22.5K
09:40 20.87 20.95 20.85 20.90 32.9K
09:45 20.89 20.89 20.85 20.85 24.8K
09:50 20.85 20.93 20.85 20.90 28.4K
09:55 20.89 20.89 20.77 20.80 117.2K
10:00 20.80 20.89 20.80 20.84 65.7K
10:05 20.83 20.83 20.77 20.82 103.7K
10:10 20.82 20.82 20.75 20.75 35.8K
10:15 20.78 20.78 20.72 20.74 34.1K
10:20 20.75 20.80 20.73 20.75 69.9K
10:25 20.74 20.76 20.72 20.72 41.0K
10:30 20.73 20.75 20.71 20.73 47.1K
10:35 20.74 20.80 20.74 20.79 39.5K
10:40 20.79 20.81 20.75 20.75 27.9K
10:45 20.76 20.78 20.74 20.76 41.1K
10:50 20.75 20.76 20.71 20.72 33.4K
10:55 20.71 20.73 20.68 20.70 75.8K
11:00 20.71 20.72 20.70 20.71 16.0K
11:05 20.71 20.72 20.71 20.71 4.8K
11:10 20.70 20.70 20.64 20.69 84.1K
11:15 20.68 20.69 20.64 20.69 37.7K
11:20 20.68 20.69 20.65 20.69 22.2K
11:25 20.69 20.72 20.68 20.68 12.4K
13:00 20.68 20.68 20.60 20.60 72.5K
13:05 20.60 20.65 20.57 20.57 32.0K
13:10 20.54 20.58 20.50 20.57 52.5K
13:15 20.57 20.57 20.54 20.56 10.3K
13:20 20.54 20.62 20.53 20.57 36.4K
13:25 20.58 20.58 20.55 20.56 28.0K
13:30 20.57 20.57 20.52 20.54 45.9K
13:35 20.54 20.59 20.54 20.57 17.3K
13:40 20.58 20.63 20.55 20.55 16.4K
13:45 20.56 20.59 20.56 20.57 10.4K
13:50 20.57 20.57 20.53 20.53 38.8K
13:55 20.52 20.54 20.52 20.53 39.3K
14:00 20.53 20.57 20.53 20.54 32.2K
14:05 20.55 20.57 20.53 20.54 19.1K
14:10 20.54 20.55 20.52 20.54 29.6K
14:15 20.54 20.54 20.52 20.53 14.4K
14:20 20.53 20.55 20.51 20.52 51.5K
14:25 20.53 20.55 20.51 20.55 36.5K
14:30 20.55 20.61 20.55 20.56 72.1K
14:35 20.56 20.56 20.53 20.54 26.9K
14:40 20.53 20.53 20.50 20.51 85.3K
14:45 20.51 20.53 20.50 20.52 22.8K
14:50 20.51 20.51 20.48 20.49 72.5K
14:55 20.48 20.49 20.45 20.47 43.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据